Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=40; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371381 | Ticks modelled | 39066146 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2384.55 | Gross profit | 5476.37 | Gross loss | -3091.82 |
| Profit factor | 1.77 | Expected payoff | 4.41 | ||
| Absolute drawdown | 790.51 | Maximal drawdown | 2713.85 (67.14%) | Relative drawdown | 85.36% (1221.51) |
| Total trades | 541 | Short positions (won %) | 298 (56.04%) | Long positions (won %) | 243 (66.26%) |
| Profit trades (% of total) | 328 (60.63%) | Loss trades (% of total) | 213 (39.37%) | ||
| Largest | profit trade | 109.58 | loss trade | -57.15 | |
| Average | profit trade | 16.70 | loss trade | -14.52 | |
| Maximum | consecutive wins (profit in money) | 11 (181.67) | consecutive losses (loss in money) | 14 (-282.71) | |
| Maximal | consecutive profit (count of wins) | 451.30 (9) | consecutive loss (count of losses) | -282.71 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | sell | 1 | 0.12 | 150.070 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 05:19 | sell | 2 | 0.07 | 150.471 | 0.000 | 0.000 | ||
| 3 | 2024.03.03 22:00 | close | 2 | 0.07 | 149.974 | 0.000 | 0.000 | 23.20 | 1023.20 |
| 4 | 2024.03.03 22:00 | close | 1 | 0.12 | 149.974 | 0.000 | 0.000 | 7.68 | 1030.88 |
| 5 | 2024.03.03 22:00 | buy | 3 | 0.12 | 149.974 | 0.000 | 0.000 | ||
| 6 | 2024.03.04 06:27 | close | 3 | 0.12 | 150.345 | 0.000 | 0.000 | 30.32 | 1061.20 |
| 7 | 2024.03.04 06:27 | sell | 4 | 0.12 | 150.345 | 0.000 | 0.000 | ||
| 8 | 2024.03.05 15:00 | close | 4 | 0.12 | 149.974 | 0.000 | 0.000 | 28.01 | 1089.21 |
| 9 | 2024.03.05 15:00 | sell | 5 | 0.12 | 149.944 | 0.000 | 0.000 | ||
| 10 | 2024.03.06 07:08 | close | 5 | 0.12 | 149.570 | 0.000 | 0.000 | 28.33 | 1117.55 |
| 11 | 2024.03.06 07:08 | buy | 6 | 0.12 | 149.570 | 0.000 | 0.000 | ||
| 12 | 2024.03.06 16:55 | buy | 7 | 0.07 | 149.191 | 0.000 | 0.000 | ||
| 13 | 2024.03.07 01:15 | buy | 8 | 0.04 | 148.819 | 0.000 | 0.000 | ||
| 14 | 2024.03.07 04:30 | buy | 9 | 0.02 | 148.446 | 0.000 | 0.000 | ||
| 15 | 2024.03.07 07:08 | buy | 10 | 0.01 | 148.074 | 0.000 | 0.000 | ||
| 16 | 2024.03.07 13:23 | buy | 11 | 0.01 | 147.702 | 0.000 | 0.000 | ||
| 17 | 2024.03.07 14:39 | close | 11 | 0.01 | 148.102 | 0.000 | 0.000 | 2.70 | 1120.25 |
| 18 | 2024.03.07 14:39 | close | 6 | 0.01 | 148.102 | 0.000 | 0.000 | -9.73 | 1110.51 |
| 19 | 2024.03.07 14:39 | buy | 12 | 0.11 | 149.570 | 0.000 | 0.000 | ||
| 20 | 2024.03.08 00:10 | buy | 13 | 0.01 | 147.704 | 0.000 | 0.000 | ||
| 21 | 2024.03.08 01:33 | close | 13 | 0.01 | 148.104 | 0.000 | 0.000 | 2.70 | 1113.21 |
| 22 | 2024.03.08 01:33 | close | 12 | 0.01 | 148.104 | 0.000 | 0.000 | -9.66 | 1103.55 |
| 23 | 2024.03.08 01:33 | buy | 14 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 24 | 2024.03.08 09:12 | buy | 15 | 0.01 | 147.704 | 0.000 | 0.000 | ||
| 25 | 2024.03.08 09:30 | buy | 16 | 0.01 | 147.333 | 0.000 | 0.000 | ||
| 26 | 2024.03.08 09:47 | buy | 17 | 0.01 | 146.960 | 0.000 | 0.000 | ||
| 27 | 2024.03.08 13:30 | close | 17 | 0.01 | 147.388 | 0.000 | 0.000 | 2.90 | 1106.45 |
| 28 | 2024.03.08 13:30 | close | 14 | 0.01 | 147.388 | 0.000 | 0.000 | -14.56 | 1091.89 |
| 29 | 2024.03.08 13:30 | buy | 18 | 0.09 | 149.570 | 0.000 | 0.000 | ||
| 30 | 2024.03.08 13:30 | buy | 19 | 0.01 | 146.963 | 0.000 | 0.000 | ||
| 31 | 2024.03.08 13:31 | buy | 20 | 0.01 | 146.592 | 0.000 | 0.000 | ||
| 32 | 2024.03.08 14:15 | close | 20 | 0.01 | 146.993 | 0.000 | 0.000 | 2.73 | 1094.62 |
| 33 | 2024.03.08 14:15 | close | 18 | 0.01 | 146.993 | 0.000 | 0.000 | -17.29 | 1077.33 |
| 34 | 2024.03.08 14:15 | buy | 21 | 0.08 | 149.570 | 0.000 | 0.000 | ||
| 35 | 2024.03.11 01:10 | buy | 22 | 0.01 | 146.593 | 0.000 | 0.000 | ||
| 36 | 2024.03.11 02:06 | close | 22 | 0.01 | 146.993 | 0.000 | 0.000 | 2.72 | 1080.05 |
| 37 | 2024.03.11 02:06 | close | 21 | 0.01 | 146.993 | 0.000 | 0.000 | -17.23 | 1062.81 |
| 38 | 2024.03.11 02:06 | buy | 23 | 0.07 | 149.570 | 0.000 | 0.000 | ||
| 39 | 2024.03.11 09:47 | buy | 24 | 0.01 | 146.592 | 0.000 | 0.000 | ||
| 40 | 2024.03.11 14:04 | close | 24 | 0.01 | 146.993 | 0.000 | 0.000 | 2.73 | 1065.54 |
| 41 | 2024.03.11 14:04 | close | 23 | 0.01 | 146.993 | 0.000 | 0.000 | -17.23 | 1048.31 |
| 42 | 2024.03.11 14:04 | buy | 25 | 0.06 | 149.570 | 0.000 | 0.000 | ||
| 43 | 2024.03.12 02:17 | close | 19 | 0.01 | 147.367 | 0.000 | 0.000 | 2.86 | 1051.17 |
| 44 | 2024.03.12 02:17 | close | 25 | 0.01 | 147.367 | 0.000 | 0.000 | -14.59 | 1036.57 |
| 45 | 2024.03.12 02:17 | buy | 26 | 0.05 | 149.570 | 0.000 | 0.000 | ||
| 46 | 2024.03.12 12:30 | close | 16 | 0.01 | 147.820 | 0.000 | 0.000 | 3.41 | 1039.98 |
| 47 | 2024.03.12 12:30 | close | 26 | 0.01 | 147.820 | 0.000 | 0.000 | -11.48 | 1028.50 |
| 48 | 2024.03.12 12:30 | buy | 27 | 0.04 | 149.570 | 0.000 | 0.000 | ||
| 49 | 2024.03.12 12:30 | close | 15 | 0.01 | 148.109 | 0.000 | 0.000 | 2.85 | 1031.34 |
| 50 | 2024.03.12 12:30 | close | 27 | 0.01 | 148.109 | 0.000 | 0.000 | -9.50 | 1021.84 |
| 51 | 2024.03.12 12:30 | buy | 28 | 0.03 | 149.570 | 0.000 | 0.000 | ||
| 52 | 2024.03.12 12:32 | buy | 29 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 53 | 2024.03.12 12:40 | buy | 30 | 0.01 | 147.332 | 0.000 | 0.000 | ||
| 54 | 2024.03.12 13:00 | close | 30 | 0.01 | 147.732 | 0.000 | 0.000 | 2.71 | 1024.55 |
| 55 | 2024.03.12 13:00 | close | 28 | 0.01 | 147.732 | 0.000 | 0.000 | -12.08 | 1012.47 |
| 56 | 2024.03.12 13:00 | buy | 31 | 0.02 | 149.570 | 0.000 | 0.000 | ||
| 57 | 2024.03.13 01:00 | buy | 32 | 0.01 | 147.332 | 0.000 | 0.000 | ||
| 58 | 2024.03.13 06:38 | close | 32 | 0.01 | 147.738 | 0.000 | 0.000 | 2.75 | 1015.22 |
| 59 | 2024.03.13 06:38 | close | 31 | 0.01 | 147.738 | 0.000 | 0.000 | -11.99 | 1003.23 |
| 60 | 2024.03.13 06:38 | buy | 33 | 0.01 | 149.570 | 0.000 | 0.000 | ||
| 61 | 2024.03.15 00:39 | close | 29 | 0.01 | 148.524 | 0.000 | 0.000 | 5.83 | 1009.06 |
| 62 | 2024.03.15 00:39 | close | 33 | 0.01 | 148.524 | 0.000 | 0.000 | -6.39 | 1002.67 |
| 63 | 2024.03.15 00:39 | close | 10 | 0.01 | 148.523 | 0.000 | 0.000 | 3.49 | 1006.16 |
| 64 | 2024.03.15 00:39 | close | 7 | 0.01 | 148.523 | 0.000 | 0.000 | -3.85 | 1002.32 |
| 65 | 2024.03.15 00:39 | buy | 34 | 0.06 | 149.191 | 0.000 | 0.000 | ||
| 66 | 2024.03.15 07:05 | buy | 35 | 0.02 | 148.073 | 0.000 | 0.000 | ||
| 67 | 2024.03.15 07:49 | close | 35 | 0.02 | 148.474 | 0.000 | 0.000 | 5.40 | 1007.72 |
| 68 | 2024.03.15 07:49 | close | 34 | 0.01 | 148.474 | 0.000 | 0.000 | -4.18 | 1003.54 |
| 69 | 2024.03.15 07:49 | buy | 36 | 0.05 | 149.191 | 0.000 | 0.000 | ||
| 70 | 2024.03.19 08:45 | close | 36 | 0.05 | 150.492 | 0.000 | 0.000 | 47.07 | 1050.61 |
| 71 | 2024.03.19 08:45 | close | 9 | 0.02 | 150.492 | 0.000 | 0.000 | 28.38 | 1078.99 |
| 72 | 2024.03.19 08:45 | close | 8 | 0.04 | 150.492 | 0.000 | 0.000 | 46.84 | 1125.83 |
| 73 | 2024.03.19 08:45 | sell | 37 | 0.12 | 150.492 | 0.000 | 0.000 | ||
| 74 | 2024.03.19 16:39 | sell | 38 | 0.07 | 150.908 | 0.000 | 0.000 | ||
| 75 | 2024.03.20 00:17 | sell | 39 | 0.04 | 151.308 | 0.000 | 0.000 | ||
| 76 | 2024.03.20 09:39 | sell | 40 | 0.02 | 151.708 | 0.000 | 0.000 | ||
| 77 | 2024.03.20 18:00 | close | 40 | 0.02 | 151.302 | 0.000 | 0.000 | 5.37 | 1131.20 |
| 78 | 2024.03.20 18:00 | close | 37 | 0.01 | 151.302 | 0.000 | 0.000 | -5.49 | 1125.71 |
| 79 | 2024.03.20 18:00 | sell | 41 | 0.11 | 150.492 | 0.000 | 0.000 | ||
| 80 | 2024.03.20 18:32 | sell | 42 | 0.02 | 151.709 | 0.000 | 0.000 | ||
| 81 | 2024.03.20 18:36 | close | 42 | 0.02 | 151.301 | 0.000 | 0.000 | 5.39 | 1131.10 |
| 82 | 2024.03.20 18:36 | close | 41 | 0.01 | 151.301 | 0.000 | 0.000 | -5.49 | 1125.61 |
| 83 | 2024.03.20 18:36 | sell | 43 | 0.10 | 150.492 | 0.000 | 0.000 | ||
| 84 | 2024.03.21 00:20 | close | 43 | 0.10 | 150.588 | 0.000 | 0.000 | -11.97 | 1113.63 |
| 85 | 2024.03.21 00:20 | close | 39 | 0.04 | 150.588 | 0.000 | 0.000 | 17.45 | 1131.09 |
| 86 | 2024.03.21 00:20 | close | 38 | 0.07 | 150.588 | 0.000 | 0.000 | 10.97 | 1142.05 |
| 87 | 2024.03.21 00:20 | buy | 44 | 0.12 | 150.588 | 0.000 | 0.000 | ||
| 88 | 2024.03.21 05:53 | close | 44 | 0.12 | 150.959 | 0.000 | 0.000 | 29.49 | 1171.54 |
| 89 | 2024.03.21 05:53 | sell | 45 | 0.12 | 150.959 | 0.000 | 0.000 | ||
| 90 | 2024.03.21 08:41 | sell | 46 | 0.07 | 151.359 | 0.000 | 0.000 | ||
| 91 | 2024.03.21 10:14 | close | 46 | 0.07 | 150.961 | 0.000 | 0.000 | 18.46 | 1190.00 |
| 92 | 2024.03.21 10:14 | close | 45 | 0.12 | 150.961 | 0.000 | 0.000 | -0.16 | 1189.84 |
| 93 | 2024.03.21 10:14 | buy | 47 | 0.12 | 150.961 | 0.000 | 0.000 | ||
| 94 | 2024.03.21 13:27 | close | 47 | 0.12 | 151.332 | 0.000 | 0.000 | 29.42 | 1219.26 |
| 95 | 2024.03.21 13:27 | sell | 48 | 0.12 | 151.332 | 0.000 | 0.000 | ||
| 96 | 2024.03.21 16:36 | sell | 49 | 0.07 | 151.732 | 0.000 | 0.000 | ||
| 97 | 2024.03.22 06:55 | close | 49 | 0.07 | 151.313 | 0.000 | 0.000 | 18.40 | 1237.66 |
| 98 | 2024.03.22 06:55 | close | 48 | 0.12 | 151.313 | 0.000 | 0.000 | -0.17 | 1237.50 |
| 99 | 2024.03.22 06:55 | buy | 50 | 0.12 | 151.313 | 0.000 | 0.000 | ||
| 100 | 2024.03.27 01:20 | close | 50 | 0.12 | 151.687 | 0.000 | 0.000 | 31.72 | 1269.22 |
| 101 | 2024.03.27 01:20 | sell | 51 | 0.12 | 151.687 | 0.000 | 0.000 | ||
| 102 | 2024.03.27 09:14 | close | 51 | 0.12 | 151.315 | 0.000 | 0.000 | 29.50 | 1298.72 |
| 103 | 2024.03.27 09:14 | sell | 52 | 0.12 | 151.285 | 0.000 | 0.000 | ||
| 104 | 2024.04.01 14:00 | sell | 53 | 0.07 | 151.724 | 0.000 | 0.000 | ||
| 105 | 2024.04.05 00:14 | close | 53 | 0.07 | 151.107 | 0.000 | 0.000 | 22.71 | 1321.43 |
| 106 | 2024.04.05 00:14 | close | 52 | 0.12 | 151.107 | 0.000 | 0.000 | -4.31 | 1317.11 |
| 107 | 2024.04.05 00:14 | buy | 54 | 0.12 | 151.107 | 0.000 | 0.000 | ||
| 108 | 2024.04.05 12:30 | close | 54 | 0.12 | 151.543 | 0.000 | 0.000 | 34.52 | 1351.63 |
| 109 | 2024.04.05 12:30 | buy | 55 | 0.12 | 151.573 | 0.000 | 0.000 | ||
| 110 | 2024.04.10 12:30 | close | 55 | 0.12 | 151.953 | 0.000 | 0.000 | 32.14 | 1383.78 |
| 111 | 2024.04.10 12:30 | buy | 56 | 0.12 | 151.983 | 0.000 | 0.000 | ||
| 112 | 2024.04.10 12:32 | close | 56 | 0.12 | 152.353 | 0.000 | 0.000 | 29.14 | 1412.92 |
| 113 | 2024.04.10 12:32 | buy | 57 | 0.12 | 152.383 | 0.000 | 0.000 | ||
| 114 | 2024.04.10 12:45 | buy | 58 | 0.07 | 152.003 | 0.000 | 0.000 | ||
| 115 | 2024.04.10 12:55 | close | 58 | 0.07 | 152.388 | 0.000 | 0.000 | 17.69 | 1430.61 |
| 116 | 2024.04.10 12:55 | close | 57 | 0.12 | 152.388 | 0.000 | 0.000 | 0.39 | 1431.00 |
| 117 | 2024.04.10 12:55 | sell | 59 | 0.12 | 152.388 | 0.000 | 0.000 | ||
| 118 | 2024.04.10 15:03 | sell | 60 | 0.07 | 152.788 | 0.000 | 0.000 | ||
| 119 | 2024.04.10 20:38 | sell | 61 | 0.04 | 153.191 | 0.000 | 0.000 | ||
| 120 | 2024.04.15 01:05 | sell | 62 | 0.02 | 153.596 | 0.000 | 0.000 | ||
| 121 | 2024.04.15 12:30 | sell | 63 | 0.01 | 154.003 | 0.000 | 0.000 | ||
| 122 | 2024.04.15 12:35 | sell | 64 | 0.01 | 154.412 | 0.000 | 0.000 | ||
| 123 | 2024.04.15 14:37 | close | 64 | 0.01 | 154.012 | 0.000 | 0.000 | 2.60 | 1433.60 |
| 124 | 2024.04.15 14:37 | close | 59 | 0.01 | 154.012 | 0.000 | 0.000 | -11.24 | 1422.36 |
| 125 | 2024.04.15 14:37 | sell | 65 | 0.11 | 152.388 | 0.000 | 0.000 | ||
| 126 | 2024.04.16 02:05 | sell | 66 | 0.01 | 154.404 | 0.000 | 0.000 | ||
| 127 | 2024.04.16 13:39 | close | 66 | 0.01 | 153.996 | 0.000 | 0.000 | 2.65 | 1425.01 |
| 128 | 2024.04.16 13:39 | close | 65 | 0.01 | 153.996 | 0.000 | 0.000 | -11.28 | 1413.73 |
| 129 | 2024.04.16 13:39 | sell | 67 | 0.10 | 152.388 | 0.000 | 0.000 | ||
| 130 | 2024.04.16 13:39 | sell | 68 | 0.01 | 154.403 | 0.000 | 0.000 | ||
| 131 | 2024.04.18 02:14 | close | 68 | 0.01 | 154.002 | 0.000 | 0.000 | 2.04 | 1415.77 |
| 132 | 2024.04.18 02:14 | close | 67 | 0.01 | 154.002 | 0.000 | 0.000 | -11.88 | 1403.89 |
| 133 | 2024.04.18 02:14 | sell | 69 | 0.09 | 152.388 | 0.000 | 0.000 | ||
| 134 | 2024.04.18 09:23 | sell | 70 | 0.01 | 154.404 | 0.000 | 0.000 | ||
| 135 | 2024.04.19 01:44 | close | 70 | 0.01 | 154.001 | 0.000 | 0.000 | 2.48 | 1406.37 |
| 136 | 2024.04.19 01:44 | close | 69 | 0.01 | 154.001 | 0.000 | 0.000 | -12.01 | 1394.36 |
| 137 | 2024.04.19 01:44 | sell | 71 | 0.08 | 152.388 | 0.000 | 0.000 | ||
| 138 | 2024.04.19 04:02 | sell | 72 | 0.01 | 154.405 | 0.000 | 0.000 | ||
| 139 | 2024.04.22 16:21 | sell | 73 | 0.01 | 154.805 | 0.000 | 0.000 | ||
| 140 | 2024.04.24 17:29 | sell | 74 | 0.01 | 155.206 | 0.000 | 0.000 | ||
| 141 | 2024.04.25 04:57 | sell | 75 | 0.01 | 155.612 | 0.000 | 0.000 | ||
| 142 | 2024.04.26 03:31 | sell | 76 | 0.01 | 156.021 | 0.000 | 0.000 | ||
| 143 | 2024.04.26 06:58 | sell | 77 | 0.01 | 156.421 | 0.000 | 0.000 | ||
| 144 | 2024.04.26 08:00 | close | 77 | 0.01 | 156.019 | 0.000 | 0.000 | 2.58 | 1396.94 |
| 145 | 2024.04.26 08:00 | close | 71 | 0.01 | 156.019 | 0.000 | 0.000 | -25.79 | 1371.16 |
| 146 | 2024.04.26 08:00 | sell | 78 | 0.07 | 152.388 | 0.000 | 0.000 | ||
| 147 | 2024.04.26 08:01 | close | 76 | 0.01 | 155.618 | 0.000 | 0.000 | 2.59 | 1373.75 |
| 148 | 2024.04.26 08:01 | close | 78 | 0.01 | 155.618 | 0.000 | 0.000 | -23.28 | 1350.47 |
| 149 | 2024.04.26 08:01 | sell | 79 | 0.06 | 152.388 | 0.000 | 0.000 | ||
| 150 | 2024.04.26 08:01 | close | 75 | 0.01 | 155.212 | 0.000 | 0.000 | 2.44 | 1352.91 |
| 151 | 2024.04.26 08:01 | close | 79 | 0.01 | 155.212 | 0.000 | 0.000 | -20.71 | 1332.21 |
| 152 | 2024.04.26 08:01 | sell | 80 | 0.05 | 152.388 | 0.000 | 0.000 | ||
| 153 | 2024.04.26 08:02 | sell | 81 | 0.01 | 155.607 | 0.000 | 0.000 | ||
| 154 | 2024.04.26 08:02 | close | 81 | 0.01 | 155.203 | 0.000 | 0.000 | 2.60 | 1334.81 |
| 155 | 2024.04.26 08:02 | close | 80 | 0.01 | 155.203 | 0.000 | 0.000 | -20.66 | 1314.15 |
| 156 | 2024.04.26 08:02 | sell | 82 | 0.04 | 152.388 | 0.000 | 0.000 | ||
| 157 | 2024.04.26 08:02 | sell | 83 | 0.01 | 155.607 | 0.000 | 0.000 | ||
| 158 | 2024.04.26 08:06 | sell | 84 | 0.01 | 156.012 | 0.000 | 0.000 | ||
| 159 | 2024.04.26 08:22 | sell | 85 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 160 | 2024.04.26 10:55 | sell | 86 | 0.01 | 156.813 | 0.000 | 0.000 | ||
| 161 | 2024.04.26 11:16 | close | 86 | 0.01 | 156.408 | 0.000 | 0.000 | 2.59 | 1316.74 |
| 162 | 2024.04.26 11:16 | close | 82 | 0.01 | 156.408 | 0.000 | 0.000 | -28.22 | 1288.52 |
| 163 | 2024.04.26 11:16 | sell | 87 | 0.03 | 152.388 | 0.000 | 0.000 | ||
| 164 | 2024.04.26 11:50 | sell | 88 | 0.01 | 156.813 | 0.000 | 0.000 | ||
| 165 | 2024.04.26 14:52 | sell | 89 | 0.01 | 157.213 | 0.000 | 0.000 | ||
| 166 | 2024.04.26 15:56 | sell | 90 | 0.01 | 157.624 | 0.000 | 0.000 | ||
| 167 | 2024.04.26 20:32 | sell | 91 | 0.01 | 158.024 | 0.000 | 0.000 | ||
| 168 | 2024.04.26 20:35 | sell | 92 | 0.01 | 158.425 | 0.000 | 0.000 | ||
| 169 | 2024.04.28 21:00 | close | 92 | 0.01 | 157.836 | 0.000 | 0.000 | 3.73 | 1292.25 |
| 170 | 2024.04.28 21:00 | close | 87 | 0.01 | 157.836 | 0.000 | 0.000 | -37.04 | 1255.22 |
| 171 | 2024.04.28 21:00 | sell | 93 | 0.02 | 152.388 | 0.000 | 0.000 | ||
| 172 | 2024.04.28 22:18 | sell | 94 | 0.01 | 158.426 | 0.000 | 0.000 | ||
| 173 | 2024.04.29 01:35 | sell | 95 | 0.01 | 158.833 | 0.000 | 0.000 | ||
| 174 | 2024.04.29 01:35 | sell | 96 | 0.01 | 159.243 | 0.000 | 0.000 | ||
| 175 | 2024.04.29 01:35 | sell | 97 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 176 | 2024.04.29 01:38 | close | 97 | 0.01 | 159.256 | 0.000 | 0.000 | 2.52 | 1257.74 |
| 177 | 2024.04.29 01:38 | close | 93 | 0.01 | 159.256 | 0.000 | 0.000 | -45.79 | 1211.95 |
| 178 | 2024.04.29 01:38 | sell | 98 | 0.01 | 152.388 | 0.000 | 0.000 | ||
| 179 | 2024.04.29 04:42 | close | 96 | 0.01 | 155.781 | 0.000 | 0.000 | 22.22 | 1234.17 |
| 180 | 2024.04.29 04:42 | close | 98 | 0.01 | 155.781 | 0.000 | 0.000 | -24.44 | 1209.73 |
| 181 | 2024.04.29 04:42 | close | 95 | 0.01 | 155.774 | 0.000 | 0.000 | 19.64 | 1229.37 |
| 182 | 2024.04.29 04:42 | close | 60 | 0.01 | 155.774 | 0.000 | 0.000 | -21.83 | 1207.55 |
| 183 | 2024.04.29 04:42 | sell | 99 | 0.06 | 152.788 | 0.000 | 0.000 | ||
| 184 | 2024.04.29 04:42 | close | 94 | 0.01 | 155.773 | 0.000 | 0.000 | 16.89 | 1224.44 |
| 185 | 2024.04.29 04:42 | close | 99 | 0.01 | 155.773 | 0.000 | 0.000 | -21.82 | 1202.62 |
| 186 | 2024.04.29 04:42 | sell | 100 | 0.05 | 152.788 | 0.000 | 0.000 | ||
| 187 | 2024.04.29 04:42 | close | 91 | 0.01 | 155.780 | 0.000 | 0.000 | 14.26 | 1216.88 |
| 188 | 2024.04.29 04:42 | close | 100 | 0.01 | 155.780 | 0.000 | 0.000 | -21.87 | 1195.01 |
| 189 | 2024.04.29 04:42 | sell | 101 | 0.04 | 152.788 | 0.000 | 0.000 | ||
| 190 | 2024.04.29 04:42 | close | 90 | 0.01 | 155.774 | 0.000 | 0.000 | 11.74 | 1206.75 |
| 191 | 2024.04.29 04:42 | close | 101 | 0.01 | 155.774 | 0.000 | 0.000 | -21.83 | 1184.93 |
| 192 | 2024.04.29 04:42 | sell | 102 | 0.03 | 152.788 | 0.000 | 0.000 | ||
| 193 | 2024.04.29 04:42 | close | 89 | 0.01 | 155.778 | 0.000 | 0.000 | 9.07 | 1194.00 |
| 194 | 2024.04.29 04:42 | close | 102 | 0.01 | 155.778 | 0.000 | 0.000 | -21.85 | 1172.15 |
| 195 | 2024.04.29 04:42 | sell | 103 | 0.02 | 152.788 | 0.000 | 0.000 | ||
| 196 | 2024.04.29 04:42 | close | 88 | 0.01 | 155.772 | 0.000 | 0.000 | 6.54 | 1178.69 |
| 197 | 2024.04.29 04:42 | close | 103 | 0.01 | 155.772 | 0.000 | 0.000 | -21.82 | 1156.88 |
| 198 | 2024.04.29 04:42 | sell | 104 | 0.01 | 152.788 | 0.000 | 0.000 | ||
| 199 | 2024.04.29 05:51 | sell | 105 | 0.01 | 156.821 | 0.000 | 0.000 | ||
| 200 | 2024.04.29 06:30 | sell | 106 | 0.01 | 157.222 | 0.000 | 0.000 | ||
| 201 | 2024.04.29 07:34 | close | 106 | 0.01 | 154.914 | 0.000 | 0.000 | 14.90 | 1171.78 |
| 202 | 2024.04.29 07:34 | close | 104 | 0.01 | 154.914 | 0.000 | 0.000 | -16.38 | 1155.40 |
| 203 | 2024.04.29 07:34 | close | 105 | 0.01 | 154.918 | 0.000 | 0.000 | 12.28 | 1167.68 |
| 204 | 2024.04.29 07:34 | close | 61 | 0.01 | 154.918 | 0.000 | 0.000 | -13.81 | 1153.87 |
| 205 | 2024.04.29 07:34 | sell | 107 | 0.03 | 153.191 | 0.000 | 0.000 | ||
| 206 | 2024.04.29 07:34 | close | 85 | 0.01 | 154.920 | 0.000 | 0.000 | 9.49 | 1163.36 |
| 207 | 2024.04.29 07:34 | close | 107 | 0.01 | 154.920 | 0.000 | 0.000 | -13.82 | 1149.55 |
| 208 | 2024.04.29 07:34 | sell | 108 | 0.02 | 153.191 | 0.000 | 0.000 | ||
| 209 | 2024.04.29 07:34 | close | 84 | 0.01 | 154.918 | 0.000 | 0.000 | 6.92 | 1156.47 |
| 210 | 2024.04.29 07:34 | close | 108 | 0.01 | 154.918 | 0.000 | 0.000 | -13.81 | 1142.66 |
| 211 | 2024.04.29 07:34 | sell | 109 | 0.01 | 153.191 | 0.000 | 0.000 | ||
| 212 | 2024.04.29 11:33 | sell | 110 | 0.01 | 156.009 | 0.000 | 0.000 | ||
| 213 | 2024.04.29 12:18 | sell | 111 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 214 | 2024.04.29 14:11 | sell | 112 | 0.01 | 156.833 | 0.000 | 0.000 | ||
| 215 | 2024.04.30 12:30 | sell | 113 | 0.01 | 157.237 | 0.000 | 0.000 | ||
| 216 | 2024.04.30 17:36 | sell | 114 | 0.01 | 157.637 | 0.000 | 0.000 | ||
| 217 | 2024.05.01 20:27 | close | 114 | 0.01 | 155.218 | 0.000 | 0.000 | 15.44 | 1158.10 |
| 218 | 2024.05.01 20:27 | close | 109 | 0.01 | 155.218 | 0.000 | 0.000 | -16.00 | 1142.10 |
| 219 | 2024.05.01 20:27 | close | 113 | 0.01 | 155.220 | 0.000 | 0.000 | 12.85 | 1154.96 |
| 220 | 2024.05.01 20:27 | close | 62 | 0.01 | 155.220 | 0.000 | 0.000 | -12.70 | 1142.26 |
| 221 | 2024.05.01 20:27 | sell | 115 | 0.01 | 153.596 | 0.000 | 0.000 | ||
| 222 | 2024.05.01 20:29 | close | 112 | 0.01 | 155.083 | 0.000 | 0.000 | 11.00 | 1153.26 |
| 223 | 2024.05.01 20:29 | close | 115 | 0.01 | 155.083 | 0.000 | 0.000 | -11.83 | 1141.43 |
| 224 | 2024.05.01 20:29 | close | 111 | 0.01 | 155.061 | 0.000 | 0.000 | 8.43 | 1149.86 |
| 225 | 2024.05.01 20:29 | close | 63 | 0.01 | 155.061 | 0.000 | 0.000 | -9.06 | 1140.81 |
| 226 | 2024.05.01 20:29 | close | 110 | 0.01 | 155.050 | 0.000 | 0.000 | 5.91 | 1146.72 |
| 227 | 2024.05.01 20:29 | close | 72 | 0.01 | 155.050 | 0.000 | 0.000 | -5.56 | 1141.16 |
| 228 | 2024.05.02 00:53 | sell | 116 | 0.02 | 156.008 | 0.000 | 0.000 | ||
| 229 | 2024.05.02 06:05 | close | 116 | 0.02 | 155.549 | 0.000 | 0.000 | 5.90 | 1147.06 |
| 230 | 2024.05.02 06:05 | close | 73 | 0.01 | 155.549 | 0.000 | 0.000 | -6.46 | 1140.60 |
| 231 | 2024.05.13 15:03 | sell | 117 | 0.04 | 156.007 | 0.000 | 0.000 | ||
| 232 | 2024.05.14 01:13 | sell | 118 | 0.02 | 156.408 | 0.000 | 0.000 | ||
| 233 | 2024.05.15 08:28 | close | 118 | 0.02 | 155.868 | 0.000 | 0.000 | 6.65 | 1147.25 |
| 234 | 2024.05.15 08:28 | close | 74 | 0.01 | 155.868 | 0.000 | 0.000 | -7.19 | 1140.06 |
| 235 | 2024.05.21 00:03 | sell | 119 | 0.04 | 156.407 | 0.000 | 0.000 | ||
| 236 | 2024.05.22 20:56 | sell | 120 | 0.02 | 156.812 | 0.000 | 0.000 | ||
| 237 | 2024.05.28 22:42 | sell | 121 | 0.01 | 157.213 | 0.000 | 0.000 | ||
| 238 | 2024.05.29 15:40 | sell | 122 | 0.01 | 157.613 | 0.000 | 0.000 | ||
| 239 | 2024.06.03 14:07 | close | 122 | 0.01 | 156.222 | 0.000 | 0.000 | 8.20 | 1148.27 |
| 240 | 2024.06.03 14:07 | close | 83 | 0.01 | 156.222 | 0.000 | 0.000 | -8.97 | 1139.29 |
| 241 | 2024.06.03 14:07 | close | 121 | 0.01 | 156.222 | 0.000 | 0.000 | 5.50 | 1144.79 |
| 242 | 2024.06.03 14:07 | close | 117 | 0.01 | 156.222 | 0.000 | 0.000 | -4.32 | 1140.48 |
| 243 | 2024.06.03 14:07 | sell | 123 | 0.03 | 156.007 | 0.000 | 0.000 | ||
| 244 | 2024.06.11 00:34 | sell | 124 | 0.02 | 157.213 | 0.000 | 0.000 | ||
| 245 | 2024.06.12 12:30 | close | 124 | 0.02 | 156.744 | 0.000 | 0.000 | 5.70 | 1146.18 |
| 246 | 2024.06.12 12:30 | close | 123 | 0.01 | 156.744 | 0.000 | 0.000 | -8.89 | 1137.28 |
| 247 | 2024.06.12 12:30 | sell | 125 | 0.02 | 156.007 | 0.000 | 0.000 | ||
| 248 | 2024.06.13 06:22 | sell | 126 | 0.02 | 157.214 | 0.000 | 0.000 | ||
| 249 | 2024.06.13 12:30 | close | 126 | 0.02 | 156.811 | 0.000 | 0.000 | 5.14 | 1142.42 |
| 250 | 2024.06.13 12:30 | close | 125 | 0.01 | 156.811 | 0.000 | 0.000 | -9.74 | 1132.68 |
| 251 | 2024.06.13 12:30 | sell | 127 | 0.01 | 156.007 | 0.000 | 0.000 | ||
| 252 | 2024.06.13 13:47 | sell | 128 | 0.02 | 157.213 | 0.000 | 0.000 | ||
| 253 | 2024.06.14 03:24 | sell | 129 | 0.01 | 157.621 | 0.000 | 0.000 | ||
| 254 | 2024.06.14 05:52 | sell | 130 | 0.01 | 158.022 | 0.000 | 0.000 | ||
| 255 | 2024.06.20 08:16 | sell | 131 | 0.01 | 158.422 | 0.000 | 0.000 | ||
| 256 | 2024.06.20 16:37 | sell | 132 | 0.01 | 158.823 | 0.000 | 0.000 | ||
| 257 | 2024.06.21 14:09 | sell | 133 | 0.01 | 159.224 | 0.000 | 0.000 | ||
| 258 | 2024.06.21 15:02 | sell | 134 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 259 | 2024.06.26 09:35 | sell | 135 | 0.01 | 160.026 | 0.000 | 0.000 | ||
| 260 | 2024.06.26 13:24 | sell | 136 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 261 | 2024.06.26 19:34 | sell | 137 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 262 | 2024.06.28 01:30 | sell | 138 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 263 | 2024.07.01 14:55 | sell | 139 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 264 | 2024.07.11 13:02 | close | 139 | 0.01 | 158.172 | 0.000 | 0.000 | 20.32 | 1153.00 |
| 265 | 2024.07.11 13:02 | close | 127 | 0.01 | 158.172 | 0.000 | 0.000 | -22.22 | 1130.78 |
| 266 | 2024.07.11 13:02 | close | 138 | 0.01 | 158.167 | 0.000 | 0.000 | 17.67 | 1148.46 |
| 267 | 2024.07.11 13:02 | close | 119 | 0.01 | 158.167 | 0.000 | 0.000 | -18.54 | 1129.92 |
| 268 | 2024.07.11 13:02 | sell | 140 | 0.03 | 156.407 | 0.000 | 0.000 | ||
| 269 | 2024.07.11 13:02 | close | 137 | 0.01 | 158.169 | 0.000 | 0.000 | 14.46 | 1144.38 |
| 270 | 2024.07.11 13:02 | close | 140 | 0.01 | 158.169 | 0.000 | 0.000 | -18.55 | 1125.83 |
| 271 | 2024.07.11 13:02 | sell | 141 | 0.02 | 156.407 | 0.000 | 0.000 | ||
| 272 | 2024.07.11 13:02 | close | 136 | 0.01 | 158.177 | 0.000 | 0.000 | 11.86 | 1137.69 |
| 273 | 2024.07.11 13:02 | close | 141 | 0.01 | 158.177 | 0.000 | 0.000 | -18.60 | 1119.09 |
| 274 | 2024.07.11 13:02 | sell | 142 | 0.01 | 156.407 | 0.000 | 0.000 | ||
| 275 | 2024.07.11 13:07 | close | 135 | 0.01 | 157.545 | 0.000 | 0.000 | 13.37 | 1132.47 |
| 276 | 2024.07.11 13:07 | close | 142 | 0.01 | 157.545 | 0.000 | 0.000 | -14.63 | 1117.84 |
| 277 | 2024.07.11 13:07 | close | 134 | 0.01 | 157.539 | 0.000 | 0.000 | 10.43 | 1128.27 |
| 278 | 2024.07.11 13:07 | close | 120 | 0.01 | 157.539 | 0.000 | 0.000 | -11.88 | 1116.39 |
| 279 | 2024.07.11 13:07 | sell | 143 | 0.01 | 156.812 | 0.000 | 0.000 | ||
| 280 | 2024.07.15 16:42 | close | 133 | 0.01 | 157.256 | 0.000 | 0.000 | 9.43 | 1125.82 |
| 281 | 2024.07.15 16:42 | close | 143 | 0.01 | 157.256 | 0.000 | 0.000 | -10.37 | 1115.46 |
| 282 | 2024.07.15 16:42 | close | 132 | 0.01 | 157.300 | 0.000 | 0.000 | 6.46 | 1121.92 |
| 283 | 2024.07.15 16:42 | close | 128 | 0.01 | 157.300 | 0.000 | 0.000 | -4.74 | 1117.18 |
| 284 | 2024.07.15 16:42 | sell | 144 | 0.01 | 157.213 | 0.000 | 0.000 | ||
| 285 | 2024.07.16 12:50 | sell | 145 | 0.01 | 158.829 | 0.000 | 0.000 | ||
| 286 | 2024.07.17 07:11 | close | 145 | 0.01 | 157.712 | 0.000 | 0.000 | 6.94 | 1124.12 |
| 287 | 2024.07.17 07:11 | close | 144 | 0.01 | 157.712 | 0.000 | 0.000 | -7.63 | 1116.48 |
| 288 | 2024.08.05 06:03 | close | 131 | 0.01 | 141.989 | 0.000 | 0.000 | 109.58 | 1226.06 |
| 289 | 2024.08.05 06:03 | close | 130 | 0.01 | 141.989 | 0.000 | 0.000 | 105.93 | 1331.99 |
| 290 | 2024.08.05 06:03 | close | 129 | 0.01 | 141.989 | 0.000 | 0.000 | 103.10 | 1435.09 |
| 291 | 2024.08.05 06:03 | buy | 146 | 0.12 | 141.989 | 0.000 | 0.000 | ||
| 292 | 2024.08.05 06:10 | close | 146 | 0.12 | 142.360 | 0.000 | 0.000 | 31.27 | 1466.36 |
| 293 | 2024.08.05 06:10 | buy | 147 | 0.12 | 142.390 | 0.000 | 0.000 | ||
| 294 | 2024.08.05 06:30 | close | 147 | 0.12 | 142.769 | 0.000 | 0.000 | 31.86 | 1498.22 |
| 295 | 2024.08.05 06:30 | buy | 148 | 0.12 | 142.799 | 0.000 | 0.000 | ||
| 296 | 2024.08.05 06:34 | buy | 149 | 0.07 | 142.426 | 0.000 | 0.000 | ||
| 297 | 2024.08.05 06:38 | close | 149 | 0.07 | 142.802 | 0.000 | 0.000 | 18.43 | 1516.65 |
| 298 | 2024.08.05 06:38 | close | 148 | 0.12 | 142.802 | 0.000 | 0.000 | 0.25 | 1516.90 |
| 299 | 2024.08.05 06:38 | buy | 150 | 0.12 | 142.832 | 0.000 | 0.000 | ||
| 300 | 2024.08.05 07:12 | close | 150 | 0.12 | 143.210 | 0.000 | 0.000 | 31.67 | 1548.57 |
| 301 | 2024.08.05 07:12 | sell | 151 | 0.12 | 143.210 | 0.000 | 0.000 | ||
| 302 | 2024.08.05 07:51 | sell | 152 | 0.07 | 143.613 | 0.000 | 0.000 | ||
| 303 | 2024.08.05 08:02 | close | 152 | 0.07 | 143.220 | 0.000 | 0.000 | 19.21 | 1567.78 |
| 304 | 2024.08.05 08:02 | close | 151 | 0.12 | 143.220 | 0.000 | 0.000 | -0.84 | 1566.94 |
| 305 | 2024.08.05 08:02 | sell | 153 | 0.12 | 143.190 | 0.000 | 0.000 | ||
| 306 | 2024.08.05 08:10 | close | 153 | 0.12 | 142.797 | 0.000 | 0.000 | 33.03 | 1599.97 |
| 307 | 2024.08.05 08:10 | sell | 154 | 0.12 | 142.767 | 0.000 | 0.000 | ||
| 308 | 2024.08.05 08:34 | close | 154 | 0.12 | 142.388 | 0.000 | 0.000 | 31.94 | 1631.91 |
| 309 | 2024.08.05 08:34 | buy | 155 | 0.12 | 142.388 | 0.000 | 0.000 | ||
| 310 | 2024.08.05 09:22 | buy | 156 | 0.07 | 142.005 | 0.000 | 0.000 | ||
| 311 | 2024.08.05 10:00 | close | 156 | 0.07 | 142.382 | 0.000 | 0.000 | 18.53 | 1650.44 |
| 312 | 2024.08.05 10:00 | close | 155 | 0.12 | 142.382 | 0.000 | 0.000 | -0.51 | 1649.93 |
| 313 | 2024.08.05 10:00 | buy | 157 | 0.12 | 142.412 | 0.000 | 0.000 | ||
| 314 | 2024.08.05 10:09 | buy | 158 | 0.07 | 142.031 | 0.000 | 0.000 | ||
| 315 | 2024.08.05 10:45 | close | 158 | 0.07 | 142.408 | 0.000 | 0.000 | 18.53 | 1668.46 |
| 316 | 2024.08.05 10:45 | close | 157 | 0.12 | 142.408 | 0.000 | 0.000 | -0.34 | 1668.12 |
| 317 | 2024.08.05 10:45 | sell | 159 | 0.12 | 142.408 | 0.000 | 0.000 | ||
| 318 | 2024.08.05 11:05 | sell | 160 | 0.07 | 142.813 | 0.000 | 0.000 | ||
| 319 | 2024.08.05 11:57 | close | 160 | 0.07 | 142.413 | 0.000 | 0.000 | 19.66 | 1687.78 |
| 320 | 2024.08.05 11:57 | close | 159 | 0.12 | 142.413 | 0.000 | 0.000 | -0.42 | 1687.36 |
| 321 | 2024.08.05 11:57 | sell | 161 | 0.12 | 142.383 | 0.000 | 0.000 | ||
| 322 | 2024.08.05 12:25 | close | 161 | 0.12 | 142.003 | 0.000 | 0.000 | 32.11 | 1719.47 |
| 323 | 2024.08.05 12:25 | buy | 162 | 0.12 | 142.003 | 0.000 | 0.000 | ||
| 324 | 2024.08.05 13:00 | close | 162 | 0.12 | 142.378 | 0.000 | 0.000 | 31.61 | 1751.08 |
| 325 | 2024.08.05 13:00 | buy | 163 | 0.12 | 142.408 | 0.000 | 0.000 | ||
| 326 | 2024.08.05 13:37 | close | 163 | 0.12 | 142.778 | 0.000 | 0.000 | 31.10 | 1782.18 |
| 327 | 2024.08.05 13:37 | sell | 164 | 0.12 | 142.778 | 0.000 | 0.000 | ||
| 328 | 2024.08.05 14:00 | sell | 165 | 0.07 | 143.192 | 0.000 | 0.000 | ||
| 329 | 2024.08.05 14:00 | sell | 166 | 0.04 | 143.607 | 0.000 | 0.000 | ||
| 330 | 2024.08.05 14:50 | close | 166 | 0.04 | 142.936 | 0.000 | 0.000 | 18.78 | 1800.96 |
| 331 | 2024.08.05 14:50 | close | 165 | 0.07 | 142.936 | 0.000 | 0.000 | 12.54 | 1813.50 |
| 332 | 2024.08.05 14:50 | close | 164 | 0.12 | 142.936 | 0.000 | 0.000 | -13.26 | 1800.24 |
| 333 | 2024.08.05 14:50 | sell | 167 | 0.12 | 142.906 | 0.000 | 0.000 | ||
| 334 | 2024.08.05 15:00 | close | 167 | 0.12 | 142.533 | 0.000 | 0.000 | 31.40 | 1831.64 |
| 335 | 2024.08.05 15:00 | buy | 168 | 0.12 | 142.533 | 0.000 | 0.000 | ||
| 336 | 2024.08.05 15:08 | close | 168 | 0.12 | 142.905 | 0.000 | 0.000 | 31.24 | 1862.88 |
| 337 | 2024.08.05 15:08 | buy | 169 | 0.12 | 142.935 | 0.000 | 0.000 | ||
| 338 | 2024.08.05 15:30 | close | 169 | 0.12 | 143.306 | 0.000 | 0.000 | 31.07 | 1893.95 |
| 339 | 2024.08.05 15:30 | sell | 170 | 0.12 | 143.306 | 0.000 | 0.000 | ||
| 340 | 2024.08.05 15:46 | sell | 171 | 0.07 | 143.707 | 0.000 | 0.000 | ||
| 341 | 2024.08.05 16:03 | sell | 172 | 0.04 | 144.110 | 0.000 | 0.000 | ||
| 342 | 2024.08.05 16:23 | sell | 173 | 0.02 | 144.518 | 0.000 | 0.000 | ||
| 343 | 2024.08.05 17:01 | close | 173 | 0.02 | 144.117 | 0.000 | 0.000 | 5.56 | 1899.51 |
| 344 | 2024.08.05 17:01 | close | 170 | 0.01 | 144.117 | 0.000 | 0.000 | -5.63 | 1893.88 |
| 345 | 2024.08.05 17:01 | sell | 174 | 0.11 | 143.306 | 0.000 | 0.000 | ||
| 346 | 2024.08.05 17:26 | sell | 175 | 0.02 | 144.511 | 0.000 | 0.000 | ||
| 347 | 2024.08.05 17:51 | close | 175 | 0.02 | 144.110 | 0.000 | 0.000 | 5.57 | 1899.45 |
| 348 | 2024.08.05 17:51 | close | 174 | 0.01 | 144.110 | 0.000 | 0.000 | -5.58 | 1893.87 |
| 349 | 2024.08.05 17:51 | sell | 176 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 350 | 2024.08.05 18:59 | close | 176 | 0.10 | 143.475 | 0.000 | 0.000 | -11.78 | 1882.09 |
| 351 | 2024.08.05 18:59 | close | 172 | 0.04 | 143.475 | 0.000 | 0.000 | 17.70 | 1899.79 |
| 352 | 2024.08.05 18:59 | close | 171 | 0.07 | 143.475 | 0.000 | 0.000 | 11.32 | 1911.11 |
| 353 | 2024.08.05 18:59 | buy | 177 | 0.12 | 143.475 | 0.000 | 0.000 | ||
| 354 | 2024.08.05 19:30 | close | 177 | 0.12 | 143.851 | 0.000 | 0.000 | 31.37 | 1942.48 |
| 355 | 2024.08.05 19:30 | buy | 178 | 0.12 | 143.881 | 0.000 | 0.000 | ||
| 356 | 2024.08.05 20:57 | close | 178 | 0.12 | 144.253 | 0.000 | 0.000 | 30.95 | 1973.43 |
| 357 | 2024.08.05 20:57 | sell | 179 | 0.12 | 144.253 | 0.000 | 0.000 | ||
| 358 | 2024.08.05 22:08 | close | 179 | 0.12 | 143.876 | 0.000 | 0.000 | 31.44 | 2004.87 |
| 359 | 2024.08.05 22:08 | buy | 180 | 0.12 | 143.876 | 0.000 | 0.000 | ||
| 360 | 2024.08.05 22:39 | close | 180 | 0.12 | 144.250 | 0.000 | 0.000 | 31.11 | 2035.98 |
| 361 | 2024.08.05 22:39 | buy | 181 | 0.12 | 144.280 | 0.000 | 0.000 | ||
| 362 | 2024.08.05 22:49 | close | 181 | 0.12 | 144.651 | 0.000 | 0.000 | 30.78 | 2066.76 |
| 363 | 2024.08.05 22:49 | sell | 182 | 0.12 | 144.651 | 0.000 | 0.000 | ||
| 364 | 2024.08.05 23:02 | sell | 183 | 0.07 | 145.062 | 0.000 | 0.000 | ||
| 365 | 2024.08.05 23:08 | sell | 184 | 0.04 | 145.472 | 0.000 | 0.000 | ||
| 366 | 2024.08.06 00:00 | sell | 185 | 0.02 | 145.873 | 0.000 | 0.000 | ||
| 367 | 2024.08.06 00:11 | sell | 186 | 0.01 | 146.278 | 0.000 | 0.000 | ||
| 368 | 2024.08.06 00:20 | close | 186 | 0.01 | 145.876 | 0.000 | 0.000 | 2.76 | 2069.52 |
| 369 | 2024.08.06 00:20 | close | 182 | 0.01 | 145.876 | 0.000 | 0.000 | -8.54 | 2060.98 |
| 370 | 2024.08.06 00:20 | sell | 187 | 0.11 | 144.651 | 0.000 | 0.000 | ||
| 371 | 2024.08.06 00:40 | close | 185 | 0.02 | 145.463 | 0.000 | 0.000 | 5.64 | 2066.62 |
| 372 | 2024.08.06 00:40 | close | 187 | 0.01 | 145.463 | 0.000 | 0.000 | -5.72 | 2060.90 |
| 373 | 2024.08.06 00:40 | sell | 188 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 374 | 2024.08.06 01:40 | close | 188 | 0.10 | 144.769 | 0.000 | 0.000 | -9.55 | 2051.35 |
| 375 | 2024.08.06 01:40 | close | 184 | 0.04 | 144.769 | 0.000 | 0.000 | 18.86 | 2070.21 |
| 376 | 2024.08.06 01:40 | close | 183 | 0.07 | 144.769 | 0.000 | 0.000 | 13.19 | 2083.40 |
| 377 | 2024.08.06 01:40 | buy | 189 | 0.12 | 144.769 | 0.000 | 0.000 | ||
| 378 | 2024.08.06 01:43 | buy | 190 | 0.07 | 144.394 | 0.000 | 0.000 | ||
| 379 | 2024.08.06 01:48 | close | 190 | 0.07 | 144.768 | 0.000 | 0.000 | 18.08 | 2101.48 |
| 380 | 2024.08.06 01:48 | close | 189 | 0.12 | 144.768 | 0.000 | 0.000 | -0.08 | 2101.40 |
| 381 | 2024.08.06 01:48 | buy | 191 | 0.12 | 144.798 | 0.000 | 0.000 | ||
| 382 | 2024.08.06 02:12 | buy | 192 | 0.07 | 144.426 | 0.000 | 0.000 | ||
| 383 | 2024.08.06 02:24 | close | 192 | 0.07 | 144.800 | 0.000 | 0.000 | 18.08 | 2119.48 |
| 384 | 2024.08.06 02:24 | close | 191 | 0.12 | 144.800 | 0.000 | 0.000 | 0.17 | 2119.65 |
| 385 | 2024.08.06 02:24 | buy | 193 | 0.12 | 144.830 | 0.000 | 0.000 | ||
| 386 | 2024.08.06 02:40 | close | 193 | 0.12 | 145.203 | 0.000 | 0.000 | 30.83 | 2150.48 |
| 387 | 2024.08.06 02:40 | buy | 194 | 0.12 | 145.233 | 0.000 | 0.000 | ||
| 388 | 2024.08.06 03:23 | close | 194 | 0.12 | 145.603 | 0.000 | 0.000 | 30.49 | 2180.97 |
| 389 | 2024.08.06 03:23 | sell | 195 | 0.12 | 145.603 | 0.000 | 0.000 | ||
| 390 | 2024.08.06 04:18 | close | 195 | 0.12 | 145.233 | 0.000 | 0.000 | 30.57 | 2211.54 |
| 391 | 2024.08.06 04:18 | sell | 196 | 0.12 | 145.203 | 0.000 | 0.000 | ||
| 392 | 2024.08.06 05:24 | sell | 197 | 0.07 | 145.607 | 0.000 | 0.000 | ||
| 393 | 2024.08.06 05:35 | sell | 198 | 0.04 | 146.013 | 0.000 | 0.000 | ||
| 394 | 2024.08.06 07:49 | close | 198 | 0.04 | 145.363 | 0.000 | 0.000 | 17.89 | 2229.43 |
| 395 | 2024.08.06 07:49 | close | 197 | 0.07 | 145.363 | 0.000 | 0.000 | 11.75 | 2241.18 |
| 396 | 2024.08.06 07:49 | close | 196 | 0.12 | 145.363 | 0.000 | 0.000 | -13.21 | 2227.97 |
| 397 | 2024.08.06 07:49 | buy | 199 | 0.12 | 145.363 | 0.000 | 0.000 | ||
| 398 | 2024.08.06 08:08 | buy | 200 | 0.07 | 144.987 | 0.000 | 0.000 | ||
| 399 | 2024.08.06 08:19 | buy | 201 | 0.04 | 144.617 | 0.000 | 0.000 | ||
| 400 | 2024.08.06 11:05 | close | 201 | 0.04 | 145.234 | 0.000 | 0.000 | 16.99 | 2244.96 |
| 401 | 2024.08.06 11:05 | close | 200 | 0.07 | 145.234 | 0.000 | 0.000 | 11.90 | 2256.86 |
| 402 | 2024.08.06 11:05 | close | 199 | 0.12 | 145.234 | 0.000 | 0.000 | -10.66 | 2246.20 |
| 403 | 2024.08.06 11:05 | sell | 202 | 0.12 | 145.234 | 0.000 | 0.000 | ||
| 404 | 2024.08.06 12:06 | close | 202 | 0.12 | 144.858 | 0.000 | 0.000 | 31.15 | 2277.35 |
| 405 | 2024.08.06 12:06 | sell | 203 | 0.12 | 144.828 | 0.000 | 0.000 | ||
| 406 | 2024.08.06 13:02 | close | 203 | 0.12 | 144.457 | 0.000 | 0.000 | 30.82 | 2308.17 |
| 407 | 2024.08.06 13:02 | buy | 204 | 0.12 | 144.457 | 0.000 | 0.000 | ||
| 408 | 2024.08.06 13:46 | buy | 205 | 0.07 | 144.078 | 0.000 | 0.000 | ||
| 409 | 2024.08.06 13:53 | close | 205 | 0.07 | 144.456 | 0.000 | 0.000 | 18.32 | 2326.49 |
| 410 | 2024.08.06 13:53 | close | 204 | 0.12 | 144.456 | 0.000 | 0.000 | -0.08 | 2326.41 |
| 411 | 2024.08.06 13:53 | buy | 206 | 0.12 | 144.486 | 0.000 | 0.000 | ||
| 412 | 2024.08.06 14:21 | close | 206 | 0.12 | 144.856 | 0.000 | 0.000 | 30.65 | 2357.06 |
| 413 | 2024.08.06 14:21 | sell | 207 | 0.12 | 144.856 | 0.000 | 0.000 | ||
| 414 | 2024.08.06 14:54 | close | 207 | 0.12 | 144.479 | 0.000 | 0.000 | 31.31 | 2388.37 |
| 415 | 2024.08.06 14:54 | sell | 208 | 0.12 | 144.449 | 0.000 | 0.000 | ||
| 416 | 2024.08.06 15:06 | sell | 209 | 0.07 | 144.850 | 0.000 | 0.000 | ||
| 417 | 2024.08.06 16:12 | sell | 210 | 0.04 | 145.252 | 0.000 | 0.000 | ||
| 418 | 2024.08.06 20:01 | close | 210 | 0.04 | 144.608 | 0.000 | 0.000 | 17.81 | 2406.18 |
| 419 | 2024.08.06 20:01 | close | 209 | 0.07 | 144.608 | 0.000 | 0.000 | 11.71 | 2417.89 |
| 420 | 2024.08.06 20:01 | close | 208 | 0.12 | 144.608 | 0.000 | 0.000 | -13.19 | 2404.70 |
| 421 | 2024.08.06 20:01 | buy | 211 | 0.12 | 144.608 | 0.000 | 0.000 | ||
| 422 | 2024.08.06 20:57 | buy | 212 | 0.07 | 144.200 | 0.000 | 0.000 | ||
| 423 | 2024.08.06 21:49 | close | 212 | 0.07 | 144.605 | 0.000 | 0.000 | 19.61 | 2424.31 |
| 424 | 2024.08.06 21:49 | close | 211 | 0.12 | 144.605 | 0.000 | 0.000 | -0.25 | 2424.06 |
| 425 | 2024.08.06 21:49 | buy | 213 | 0.12 | 144.635 | 0.000 | 0.000 | ||
| 426 | 2024.08.07 00:07 | close | 213 | 0.12 | 145.006 | 0.000 | 0.000 | 31.41 | 2455.48 |
| 427 | 2024.08.07 00:07 | sell | 214 | 0.12 | 145.006 | 0.000 | 0.000 | ||
| 428 | 2024.08.07 01:06 | close | 214 | 0.12 | 144.636 | 0.000 | 0.000 | 30.70 | 2486.18 |
| 429 | 2024.08.07 01:06 | buy | 215 | 0.12 | 144.636 | 0.000 | 0.000 | ||
| 430 | 2024.08.07 01:32 | close | 215 | 0.12 | 145.029 | 0.000 | 0.000 | 32.52 | 2518.70 |
| 431 | 2024.08.07 01:32 | buy | 216 | 0.12 | 145.059 | 0.000 | 0.000 | ||
| 432 | 2024.08.07 01:34 | close | 216 | 0.12 | 145.433 | 0.000 | 0.000 | 30.86 | 2549.56 |
| 433 | 2024.08.07 01:34 | buy | 217 | 0.12 | 145.463 | 0.000 | 0.000 | ||
| 434 | 2024.08.07 01:39 | close | 217 | 0.12 | 145.837 | 0.000 | 0.000 | 30.77 | 2580.33 |
| 435 | 2024.08.07 01:39 | buy | 218 | 0.12 | 145.867 | 0.000 | 0.000 | ||
| 436 | 2024.08.07 01:42 | close | 218 | 0.12 | 146.271 | 0.000 | 0.000 | 33.14 | 2613.47 |
| 437 | 2024.08.07 01:42 | buy | 219 | 0.12 | 146.301 | 0.000 | 0.000 | ||
| 438 | 2024.08.07 01:45 | close | 219 | 0.12 | 146.685 | 0.000 | 0.000 | 31.41 | 2644.88 |
| 439 | 2024.08.07 01:45 | sell | 220 | 0.12 | 146.685 | 0.000 | 0.000 | ||
| 440 | 2024.08.07 01:46 | sell | 221 | 0.07 | 147.093 | 0.000 | 0.000 | ||
| 441 | 2024.08.07 01:48 | close | 221 | 0.07 | 146.696 | 0.000 | 0.000 | 18.94 | 2663.82 |
| 442 | 2024.08.07 01:48 | close | 220 | 0.12 | 146.696 | 0.000 | 0.000 | -0.90 | 2662.92 |
| 443 | 2024.08.07 01:48 | sell | 222 | 0.12 | 146.666 | 0.000 | 0.000 | ||
| 444 | 2024.08.07 01:53 | sell | 223 | 0.07 | 147.066 | 0.000 | 0.000 | ||
| 445 | 2024.08.07 01:57 | close | 223 | 0.07 | 146.674 | 0.000 | 0.000 | 18.71 | 2681.63 |
| 446 | 2024.08.07 01:57 | close | 222 | 0.12 | 146.674 | 0.000 | 0.000 | -0.65 | 2680.98 |
| 447 | 2024.08.07 01:57 | sell | 224 | 0.12 | 146.644 | 0.000 | 0.000 | ||
| 448 | 2024.08.07 03:11 | sell | 225 | 0.07 | 147.044 | 0.000 | 0.000 | ||
| 449 | 2024.08.07 04:08 | sell | 226 | 0.04 | 147.446 | 0.000 | 0.000 | ||
| 450 | 2024.08.07 04:29 | sell | 227 | 0.02 | 147.846 | 0.000 | 0.000 | ||
| 451 | 2024.08.07 05:20 | close | 227 | 0.02 | 147.436 | 0.000 | 0.000 | 5.56 | 2686.54 |
| 452 | 2024.08.07 05:20 | close | 224 | 0.01 | 147.436 | 0.000 | 0.000 | -5.37 | 2681.17 |
| 453 | 2024.08.07 05:20 | sell | 228 | 0.11 | 146.644 | 0.000 | 0.000 | ||
| 454 | 2024.08.07 06:09 | close | 228 | 0.11 | 146.807 | 0.000 | 0.000 | -12.21 | 2668.96 |
| 455 | 2024.08.07 06:09 | close | 226 | 0.04 | 146.807 | 0.000 | 0.000 | 17.41 | 2686.37 |
| 456 | 2024.08.07 06:09 | close | 225 | 0.07 | 146.807 | 0.000 | 0.000 | 11.30 | 2697.67 |
| 457 | 2024.08.07 06:09 | buy | 229 | 0.12 | 146.807 | 0.000 | 0.000 | ||
| 458 | 2024.08.07 07:20 | buy | 230 | 0.07 | 146.436 | 0.000 | 0.000 | ||
| 459 | 2024.08.07 08:01 | close | 230 | 0.07 | 146.810 | 0.000 | 0.000 | 17.83 | 2715.50 |
| 460 | 2024.08.07 08:01 | close | 229 | 0.12 | 146.810 | 0.000 | 0.000 | 0.25 | 2715.75 |
| 461 | 2024.08.07 08:01 | sell | 231 | 0.12 | 146.810 | 0.000 | 0.000 | ||
| 462 | 2024.08.07 08:59 | sell | 232 | 0.07 | 147.210 | 0.000 | 0.000 | ||
| 463 | 2024.08.07 09:57 | sell | 233 | 0.04 | 147.610 | 0.000 | 0.000 | ||
| 464 | 2024.08.07 12:22 | close | 233 | 0.04 | 146.965 | 0.000 | 0.000 | 17.56 | 2733.31 |
| 465 | 2024.08.07 12:22 | close | 232 | 0.07 | 146.965 | 0.000 | 0.000 | 11.67 | 2744.98 |
| 466 | 2024.08.07 12:22 | close | 231 | 0.12 | 146.965 | 0.000 | 0.000 | -12.66 | 2732.32 |
| 467 | 2024.08.07 12:22 | buy | 234 | 0.12 | 146.965 | 0.000 | 0.000 | ||
| 468 | 2024.08.07 13:49 | close | 234 | 0.12 | 147.336 | 0.000 | 0.000 | 30.22 | 2762.54 |
| 469 | 2024.08.07 13:49 | sell | 235 | 0.12 | 147.336 | 0.000 | 0.000 | ||
| 470 | 2024.08.07 14:07 | close | 235 | 0.12 | 146.964 | 0.000 | 0.000 | 30.37 | 2792.91 |
| 471 | 2024.08.07 14:07 | sell | 236 | 0.12 | 146.934 | 0.000 | 0.000 | ||
| 472 | 2024.08.07 14:56 | sell | 237 | 0.07 | 147.336 | 0.000 | 0.000 | ||
| 473 | 2024.08.07 18:04 | close | 237 | 0.07 | 146.936 | 0.000 | 0.000 | 19.06 | 2811.97 |
| 474 | 2024.08.07 18:04 | close | 236 | 0.12 | 146.936 | 0.000 | 0.000 | -0.16 | 2811.81 |
| 475 | 2024.08.07 18:04 | buy | 238 | 0.12 | 146.936 | 0.000 | 0.000 | ||
| 476 | 2024.08.07 22:09 | buy | 239 | 0.07 | 146.557 | 0.000 | 0.000 | ||
| 477 | 2024.08.07 23:22 | buy | 240 | 0.04 | 146.183 | 0.000 | 0.000 | ||
| 478 | 2024.08.07 23:32 | buy | 241 | 0.02 | 145.809 | 0.000 | 0.000 | ||
| 479 | 2024.08.07 23:58 | close | 241 | 0.02 | 146.224 | 0.000 | 0.000 | 5.68 | 2817.49 |
| 480 | 2024.08.07 23:58 | close | 238 | 0.01 | 146.224 | 0.000 | 0.000 | -4.87 | 2812.62 |
| 481 | 2024.08.07 23:58 | buy | 242 | 0.11 | 146.936 | 0.000 | 0.000 | ||
| 482 | 2024.08.08 00:30 | buy | 243 | 0.02 | 145.812 | 0.000 | 0.000 | ||
| 483 | 2024.08.08 01:03 | close | 243 | 0.02 | 146.213 | 0.000 | 0.000 | 5.49 | 2818.11 |
| 484 | 2024.08.08 01:03 | close | 242 | 0.01 | 146.213 | 0.000 | 0.000 | -4.76 | 2813.34 |
| 485 | 2024.08.08 01:03 | buy | 244 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 486 | 2024.08.08 02:18 | close | 244 | 0.10 | 146.743 | 0.000 | 0.000 | -11.37 | 2801.97 |
| 487 | 2024.08.08 02:18 | close | 240 | 0.04 | 146.743 | 0.000 | 0.000 | 15.97 | 2817.94 |
| 488 | 2024.08.08 02:18 | close | 239 | 0.07 | 146.743 | 0.000 | 0.000 | 10.11 | 2828.06 |
| 489 | 2024.08.08 02:18 | sell | 245 | 0.12 | 146.743 | 0.000 | 0.000 | ||
| 490 | 2024.08.08 03:06 | close | 245 | 0.12 | 146.373 | 0.000 | 0.000 | 30.33 | 2858.39 |
| 491 | 2024.08.08 03:06 | sell | 246 | 0.12 | 146.343 | 0.000 | 0.000 | ||
| 492 | 2024.08.08 04:48 | close | 246 | 0.12 | 145.971 | 0.000 | 0.000 | 30.58 | 2888.97 |
| 493 | 2024.08.08 04:48 | buy | 247 | 0.12 | 145.971 | 0.000 | 0.000 | ||
| 494 | 2024.08.08 05:31 | close | 247 | 0.12 | 146.341 | 0.000 | 0.000 | 30.34 | 2919.31 |
| 495 | 2024.08.08 05:31 | buy | 248 | 0.12 | 146.371 | 0.000 | 0.000 | ||
| 496 | 2024.08.08 05:54 | buy | 249 | 0.07 | 145.999 | 0.000 | 0.000 | ||
| 497 | 2024.08.08 09:30 | close | 249 | 0.07 | 146.375 | 0.000 | 0.000 | 17.98 | 2937.29 |
| 498 | 2024.08.08 09:30 | close | 248 | 0.12 | 146.375 | 0.000 | 0.000 | 0.33 | 2937.62 |
| 499 | 2024.08.08 09:30 | sell | 250 | 0.12 | 146.375 | 0.000 | 0.000 | ||
| 500 | 2024.08.08 11:02 | close | 250 | 0.12 | 145.986 | 0.000 | 0.000 | 31.98 | 2969.60 |
| 501 | 2024.08.08 11:02 | buy | 251 | 0.12 | 145.986 | 0.000 | 0.000 | ||
| 502 | 2024.08.08 12:30 | close | 251 | 0.12 | 146.406 | 0.000 | 0.000 | 34.42 | 3004.02 |
| 503 | 2024.08.08 12:30 | sell | 252 | 0.12 | 146.406 | 0.000 | 0.000 | ||
| 504 | 2024.08.08 12:30 | sell | 253 | 0.07 | 146.812 | 0.000 | 0.000 | ||
| 505 | 2024.08.08 12:40 | sell | 254 | 0.04 | 147.217 | 0.000 | 0.000 | ||
| 506 | 2024.08.08 23:11 | sell | 255 | 0.02 | 147.618 | 0.000 | 0.000 | ||
| 507 | 2024.08.09 01:28 | close | 255 | 0.02 | 147.204 | 0.000 | 0.000 | 5.34 | 3009.36 |
| 508 | 2024.08.09 01:28 | close | 252 | 0.01 | 147.204 | 0.000 | 0.000 | -5.56 | 3003.80 |
| 509 | 2024.08.09 01:28 | sell | 256 | 0.11 | 146.406 | 0.000 | 0.000 | ||
| 510 | 2024.08.09 12:35 | close | 256 | 0.11 | 146.551 | 0.000 | 0.000 | -12.42 | 2991.38 |
| 511 | 2024.08.09 12:35 | close | 254 | 0.04 | 146.551 | 0.000 | 0.000 | 17.62 | 3009.00 |
| 512 | 2024.08.09 12:35 | close | 253 | 0.07 | 146.551 | 0.000 | 0.000 | 11.49 | 3020.49 |
| 513 | 2024.08.09 12:35 | buy | 257 | 0.12 | 146.551 | 0.000 | 0.000 | ||
| 514 | 2024.08.11 22:07 | close | 257 | 0.12 | 146.925 | 0.000 | 0.000 | 30.55 | 3051.04 |
| 515 | 2024.08.11 22:07 | sell | 258 | 0.12 | 146.925 | 0.000 | 0.000 | ||
| 516 | 2024.08.12 08:09 | sell | 259 | 0.07 | 147.327 | 0.000 | 0.000 | ||
| 517 | 2024.08.12 12:50 | sell | 260 | 0.04 | 147.736 | 0.000 | 0.000 | ||
| 518 | 2024.08.12 13:15 | sell | 261 | 0.02 | 148.137 | 0.000 | 0.000 | ||
| 519 | 2024.08.12 13:58 | close | 261 | 0.02 | 147.737 | 0.000 | 0.000 | 5.42 | 3056.46 |
| 520 | 2024.08.12 13:58 | close | 258 | 0.01 | 147.737 | 0.000 | 0.000 | -5.64 | 3050.82 |
| 521 | 2024.08.12 13:58 | sell | 262 | 0.11 | 146.925 | 0.000 | 0.000 | ||
| 522 | 2024.08.12 19:42 | close | 262 | 0.11 | 147.080 | 0.000 | 0.000 | -13.13 | 3037.69 |
| 523 | 2024.08.12 19:42 | close | 260 | 0.04 | 147.080 | 0.000 | 0.000 | 17.84 | 3055.53 |
| 524 | 2024.08.12 19:42 | close | 259 | 0.07 | 147.080 | 0.000 | 0.000 | 11.76 | 3067.29 |
| 525 | 2024.08.12 19:42 | sell | 263 | 0.12 | 147.050 | 0.000 | 0.000 | ||
| 526 | 2024.08.13 01:18 | sell | 264 | 0.07 | 147.458 | 0.000 | 0.000 | ||
| 527 | 2024.08.13 06:30 | sell | 265 | 0.04 | 147.862 | 0.000 | 0.000 | ||
| 528 | 2024.08.13 12:30 | close | 265 | 0.04 | 147.164 | 0.000 | 0.000 | 18.97 | 3086.26 |
| 529 | 2024.08.13 12:30 | close | 264 | 0.07 | 147.164 | 0.000 | 0.000 | 13.98 | 3100.24 |
| 530 | 2024.08.13 12:30 | close | 263 | 0.12 | 147.164 | 0.000 | 0.000 | -10.98 | 3089.27 |
| 531 | 2024.08.13 12:30 | buy | 266 | 0.12 | 147.164 | 0.000 | 0.000 | ||
| 532 | 2024.08.13 16:47 | buy | 267 | 0.07 | 146.790 | 0.000 | 0.000 | ||
| 533 | 2024.08.14 01:06 | close | 267 | 0.07 | 147.167 | 0.000 | 0.000 | 18.34 | 3107.61 |
| 534 | 2024.08.14 01:06 | close | 266 | 0.12 | 147.167 | 0.000 | 0.000 | 0.95 | 3108.56 |
| 535 | 2024.08.14 01:06 | sell | 268 | 0.12 | 147.167 | 0.000 | 0.000 | ||
| 536 | 2024.08.14 01:31 | close | 268 | 0.12 | 146.797 | 0.000 | 0.000 | 30.25 | 3138.81 |
| 537 | 2024.08.14 01:31 | buy | 269 | 0.12 | 146.797 | 0.000 | 0.000 | ||
| 538 | 2024.08.14 02:16 | buy | 270 | 0.07 | 146.427 | 0.000 | 0.000 | ||
| 539 | 2024.08.14 03:42 | close | 270 | 0.07 | 146.804 | 0.000 | 0.000 | 17.98 | 3156.79 |
| 540 | 2024.08.14 03:42 | close | 269 | 0.12 | 146.804 | 0.000 | 0.000 | 0.57 | 3157.36 |
| 541 | 2024.08.14 03:42 | buy | 271 | 0.12 | 146.834 | 0.000 | 0.000 | ||
| 542 | 2024.08.14 06:42 | close | 271 | 0.12 | 147.204 | 0.000 | 0.000 | 30.16 | 3187.52 |
| 543 | 2024.08.14 06:42 | sell | 272 | 0.12 | 147.204 | 0.000 | 0.000 | ||
| 544 | 2024.08.14 12:30 | close | 272 | 0.12 | 146.828 | 0.000 | 0.000 | 30.73 | 3218.25 |
| 545 | 2024.08.14 12:30 | buy | 273 | 0.12 | 146.828 | 0.000 | 0.000 | ||
| 546 | 2024.08.14 12:30 | close | 273 | 0.12 | 147.216 | 0.000 | 0.000 | 31.63 | 3249.88 |
| 547 | 2024.08.14 12:30 | buy | 274 | 0.12 | 147.246 | 0.000 | 0.000 | ||
| 548 | 2024.08.14 14:07 | buy | 275 | 0.07 | 146.876 | 0.000 | 0.000 | ||
| 549 | 2024.08.14 17:47 | close | 275 | 0.07 | 147.252 | 0.000 | 0.000 | 17.87 | 3267.75 |
| 550 | 2024.08.14 17:47 | close | 274 | 0.12 | 147.252 | 0.000 | 0.000 | 0.49 | 3268.24 |
| 551 | 2024.08.14 17:47 | sell | 276 | 0.12 | 147.252 | 0.000 | 0.000 | ||
| 552 | 2024.08.15 12:30 | sell | 277 | 0.07 | 147.680 | 0.000 | 0.000 | ||
| 553 | 2024.08.15 12:30 | sell | 278 | 0.04 | 148.087 | 0.000 | 0.000 | ||
| 554 | 2024.08.15 12:36 | sell | 279 | 0.02 | 148.488 | 0.000 | 0.000 | ||
| 555 | 2024.08.15 12:49 | sell | 280 | 0.01 | 148.888 | 0.000 | 0.000 | ||
| 556 | 2024.08.15 13:08 | sell | 281 | 0.01 | 149.288 | 0.000 | 0.000 | ||
| 557 | 2024.08.15 14:10 | close | 281 | 0.01 | 148.888 | 0.000 | 0.000 | 2.69 | 3270.93 |
| 558 | 2024.08.15 14:10 | close | 276 | 0.01 | 148.888 | 0.000 | 0.000 | -11.41 | 3259.52 |
| 559 | 2024.08.15 14:10 | sell | 282 | 0.11 | 147.252 | 0.000 | 0.000 | ||
| 560 | 2024.08.15 20:45 | sell | 283 | 0.01 | 149.292 | 0.000 | 0.000 | ||
| 561 | 2024.08.16 01:44 | close | 283 | 0.01 | 148.892 | 0.000 | 0.000 | 2.55 | 3262.07 |
| 562 | 2024.08.16 01:44 | close | 282 | 0.01 | 148.892 | 0.000 | 0.000 | -11.57 | 3250.50 |
| 563 | 2024.08.16 01:44 | sell | 284 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 564 | 2024.08.16 10:28 | close | 280 | 0.01 | 148.488 | 0.000 | 0.000 | 2.55 | 3253.05 |
| 565 | 2024.08.16 10:28 | close | 284 | 0.01 | 148.488 | 0.000 | 0.000 | -8.88 | 3244.18 |
| 566 | 2024.08.16 10:28 | sell | 285 | 0.09 | 147.252 | 0.000 | 0.000 | ||
| 567 | 2024.08.16 11:34 | close | 279 | 0.02 | 148.088 | 0.000 | 0.000 | 5.12 | 3249.30 |
| 568 | 2024.08.16 11:34 | close | 285 | 0.01 | 148.088 | 0.000 | 0.000 | -6.21 | 3243.09 |
| 569 | 2024.08.16 11:34 | sell | 286 | 0.08 | 147.252 | 0.000 | 0.000 | ||
| 570 | 2024.08.19 03:07 | close | 286 | 0.08 | 147.182 | 0.000 | 0.000 | -1.79 | 3241.29 |
| 571 | 2024.08.19 03:07 | close | 278 | 0.04 | 147.182 | 0.000 | 0.000 | 23.48 | 3264.78 |
| 572 | 2024.08.19 03:07 | close | 277 | 0.07 | 147.182 | 0.000 | 0.000 | 21.72 | 3286.50 |
| 573 | 2024.08.19 03:07 | buy | 287 | 0.12 | 147.182 | 0.000 | 0.000 | ||
| 574 | 2024.08.19 03:19 | buy | 288 | 0.07 | 146.811 | 0.000 | 0.000 | ||
| 575 | 2024.08.19 03:44 | buy | 289 | 0.04 | 146.439 | 0.000 | 0.000 | ||
| 576 | 2024.08.19 04:37 | buy | 290 | 0.02 | 146.064 | 0.000 | 0.000 | ||
| 577 | 2024.08.19 05:33 | buy | 291 | 0.01 | 145.691 | 0.000 | 0.000 | ||
| 578 | 2024.08.19 06:06 | buy | 292 | 0.01 | 145.320 | 0.000 | 0.000 | ||
| 579 | 2024.08.19 06:56 | close | 292 | 0.01 | 145.720 | 0.000 | 0.000 | 2.74 | 3289.24 |
| 580 | 2024.08.19 06:56 | close | 287 | 0.01 | 145.720 | 0.000 | 0.000 | -10.03 | 3279.21 |
| 581 | 2024.08.19 06:56 | buy | 293 | 0.11 | 147.182 | 0.000 | 0.000 | ||
| 582 | 2024.08.19 07:34 | close | 291 | 0.01 | 146.091 | 0.000 | 0.000 | 2.74 | 3281.95 |
| 583 | 2024.08.19 07:34 | close | 293 | 0.01 | 146.091 | 0.000 | 0.000 | -7.47 | 3274.48 |
| 584 | 2024.08.19 07:34 | buy | 294 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 585 | 2024.08.19 10:27 | close | 290 | 0.02 | 146.464 | 0.000 | 0.000 | 5.46 | 3279.94 |
| 586 | 2024.08.19 10:27 | close | 294 | 0.01 | 146.464 | 0.000 | 0.000 | -4.90 | 3275.04 |
| 587 | 2024.08.19 10:27 | buy | 295 | 0.09 | 147.182 | 0.000 | 0.000 | ||
| 588 | 2024.08.19 11:56 | buy | 296 | 0.02 | 146.068 | 0.000 | 0.000 | ||
| 589 | 2024.08.19 13:06 | close | 296 | 0.02 | 146.471 | 0.000 | 0.000 | 5.50 | 3280.54 |
| 590 | 2024.08.19 13:06 | close | 295 | 0.01 | 146.471 | 0.000 | 0.000 | -4.85 | 3275.69 |
| 591 | 2024.08.19 13:06 | buy | 297 | 0.08 | 147.182 | 0.000 | 0.000 | ||
| 592 | 2024.08.20 01:02 | buy | 298 | 0.02 | 146.068 | 0.000 | 0.000 | ||
| 593 | 2024.08.20 01:36 | close | 298 | 0.02 | 146.472 | 0.000 | 0.000 | 5.52 | 3281.21 |
| 594 | 2024.08.20 01:36 | close | 297 | 0.01 | 146.472 | 0.000 | 0.000 | -4.79 | 3276.42 |
| 595 | 2024.08.20 01:36 | buy | 299 | 0.07 | 147.182 | 0.000 | 0.000 | ||
| 596 | 2024.08.20 02:58 | close | 299 | 0.07 | 147.084 | 0.000 | 0.000 | -4.25 | 3272.17 |
| 597 | 2024.08.20 02:58 | close | 289 | 0.04 | 147.084 | 0.000 | 0.000 | 17.78 | 3289.95 |
| 598 | 2024.08.20 02:58 | close | 288 | 0.07 | 147.084 | 0.000 | 0.000 | 13.40 | 3303.35 |
| 599 | 2024.08.20 02:58 | sell | 300 | 0.12 | 147.084 | 0.000 | 0.000 | ||
| 600 | 2024.08.20 07:37 | close | 300 | 0.12 | 146.705 | 0.000 | 0.000 | 31.00 | 3334.35 |
| 601 | 2024.08.20 07:37 | buy | 301 | 0.12 | 146.705 | 0.000 | 0.000 | ||
| 602 | 2024.08.20 08:34 | buy | 302 | 0.07 | 146.334 | 0.000 | 0.000 | ||
| 603 | 2024.08.20 14:17 | buy | 303 | 0.04 | 145.964 | 0.000 | 0.000 | ||
| 604 | 2024.08.20 14:43 | buy | 304 | 0.02 | 145.594 | 0.000 | 0.000 | ||
| 605 | 2024.08.20 21:03 | buy | 305 | 0.01 | 145.220 | 0.000 | 0.000 | ||
| 606 | 2024.08.21 04:35 | close | 305 | 0.01 | 145.620 | 0.000 | 0.000 | 2.81 | 3337.16 |
| 607 | 2024.08.21 04:35 | close | 301 | 0.01 | 145.620 | 0.000 | 0.000 | -7.39 | 3329.77 |
| 608 | 2024.08.21 04:35 | buy | 306 | 0.11 | 146.705 | 0.000 | 0.000 | ||
| 609 | 2024.08.21 07:00 | close | 304 | 0.02 | 145.994 | 0.000 | 0.000 | 5.60 | 3335.37 |
| 610 | 2024.08.21 07:00 | close | 306 | 0.01 | 145.994 | 0.000 | 0.000 | -4.81 | 3330.56 |
| 611 | 2024.08.21 07:00 | buy | 307 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 612 | 2024.08.21 13:12 | buy | 308 | 0.02 | 145.594 | 0.000 | 0.000 | ||
| 613 | 2024.08.21 14:00 | close | 308 | 0.02 | 146.026 | 0.000 | 0.000 | 5.92 | 3336.48 |
| 614 | 2024.08.21 14:00 | close | 307 | 0.01 | 146.026 | 0.000 | 0.000 | -4.59 | 3331.89 |
| 615 | 2024.08.21 14:00 | buy | 309 | 0.09 | 146.705 | 0.000 | 0.000 | ||
| 616 | 2024.08.21 14:00 | close | 309 | 0.09 | 146.582 | 0.000 | 0.000 | -7.02 | 3324.87 |
| 617 | 2024.08.21 14:00 | close | 303 | 0.04 | 146.582 | 0.000 | 0.000 | 17.10 | 3341.97 |
| 618 | 2024.08.21 14:00 | close | 302 | 0.07 | 146.582 | 0.000 | 0.000 | 12.25 | 3354.23 |
| 619 | 2024.08.21 14:00 | buy | 310 | 0.12 | 146.612 | 0.000 | 0.000 | ||
| 620 | 2024.08.21 14:01 | buy | 311 | 0.07 | 146.236 | 0.000 | 0.000 | ||
| 621 | 2024.08.21 14:05 | buy | 312 | 0.04 | 145.855 | 0.000 | 0.000 | ||
| 622 | 2024.08.21 14:52 | buy | 313 | 0.02 | 145.484 | 0.000 | 0.000 | ||
| 623 | 2024.08.21 15:49 | buy | 314 | 0.01 | 145.112 | 0.000 | 0.000 | ||
| 624 | 2024.08.21 18:02 | buy | 315 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 625 | 2024.08.21 20:06 | close | 315 | 0.01 | 145.143 | 0.000 | 0.000 | 2.77 | 3357.00 |
| 626 | 2024.08.21 20:06 | close | 310 | 0.01 | 145.143 | 0.000 | 0.000 | -10.12 | 3346.88 |
| 627 | 2024.08.21 20:06 | buy | 316 | 0.11 | 146.612 | 0.000 | 0.000 | ||
| 628 | 2024.08.22 01:32 | close | 314 | 0.01 | 145.534 | 0.000 | 0.000 | 3.08 | 3349.95 |
| 629 | 2024.08.22 01:32 | close | 316 | 0.01 | 145.534 | 0.000 | 0.000 | -7.23 | 3342.72 |
| 630 | 2024.08.22 01:32 | buy | 317 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 631 | 2024.08.22 04:24 | buy | 318 | 0.01 | 145.111 | 0.000 | 0.000 | ||
| 632 | 2024.08.22 08:16 | close | 318 | 0.01 | 145.511 | 0.000 | 0.000 | 2.75 | 3345.47 |
| 633 | 2024.08.22 08:16 | close | 317 | 0.01 | 145.511 | 0.000 | 0.000 | -7.39 | 3338.08 |
| 634 | 2024.08.22 08:16 | buy | 319 | 0.09 | 146.612 | 0.000 | 0.000 | ||
| 635 | 2024.08.22 10:43 | close | 313 | 0.02 | 145.885 | 0.000 | 0.000 | 5.86 | 3343.94 |
| 636 | 2024.08.22 10:43 | close | 319 | 0.01 | 145.885 | 0.000 | 0.000 | -4.80 | 3339.13 |
| 637 | 2024.08.22 10:43 | buy | 320 | 0.08 | 146.612 | 0.000 | 0.000 | ||
| 638 | 2024.08.23 02:00 | buy | 321 | 0.02 | 145.480 | 0.000 | 0.000 | ||
| 639 | 2024.08.23 04:23 | close | 321 | 0.02 | 145.881 | 0.000 | 0.000 | 5.50 | 3344.63 |
| 640 | 2024.08.23 04:23 | close | 320 | 0.01 | 145.881 | 0.000 | 0.000 | -4.77 | 3339.86 |
| 641 | 2024.08.23 04:23 | buy | 322 | 0.07 | 146.612 | 0.000 | 0.000 | ||
| 642 | 2024.08.23 06:40 | buy | 323 | 0.02 | 145.484 | 0.000 | 0.000 | ||
| 643 | 2024.08.23 07:47 | close | 323 | 0.02 | 145.886 | 0.000 | 0.000 | 5.51 | 3345.37 |
| 644 | 2024.08.23 07:47 | close | 322 | 0.01 | 145.886 | 0.000 | 0.000 | -4.74 | 3340.63 |
| 645 | 2024.08.23 07:47 | buy | 324 | 0.06 | 146.612 | 0.000 | 0.000 | ||
| 646 | 2024.08.23 14:04 | buy | 325 | 0.02 | 145.484 | 0.000 | 0.000 | ||
| 647 | 2024.08.23 14:46 | buy | 326 | 0.01 | 145.113 | 0.000 | 0.000 | ||
| 648 | 2024.08.23 15:19 | buy | 327 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 649 | 2024.08.23 18:07 | buy | 328 | 0.01 | 144.368 | 0.000 | 0.000 | ||
| 650 | 2024.08.25 22:43 | buy | 329 | 0.01 | 143.990 | 0.000 | 0.000 | ||
| 651 | 2024.08.25 23:18 | buy | 330 | 0.01 | 143.619 | 0.000 | 0.000 | ||
| 652 | 2024.08.25 23:55 | close | 330 | 0.01 | 144.020 | 0.000 | 0.000 | 2.78 | 3343.41 |
| 653 | 2024.08.25 23:55 | close | 324 | 0.01 | 144.020 | 0.000 | 0.000 | -17.76 | 3325.64 |
| 654 | 2024.08.25 23:55 | buy | 331 | 0.05 | 146.612 | 0.000 | 0.000 | ||
| 655 | 2024.08.26 00:25 | buy | 332 | 0.01 | 143.607 | 0.000 | 0.000 | ||
| 656 | 2024.08.26 03:33 | close | 332 | 0.01 | 144.022 | 0.000 | 0.000 | 2.88 | 3328.52 |
| 657 | 2024.08.26 03:33 | close | 331 | 0.01 | 144.022 | 0.000 | 0.000 | -17.68 | 3310.84 |
| 658 | 2024.08.26 03:33 | buy | 333 | 0.04 | 146.612 | 0.000 | 0.000 | ||
| 659 | 2024.08.26 13:57 | close | 329 | 0.01 | 144.392 | 0.000 | 0.000 | 2.84 | 3313.68 |
| 660 | 2024.08.26 13:57 | close | 333 | 0.01 | 144.392 | 0.000 | 0.000 | -15.07 | 3298.61 |
| 661 | 2024.08.26 13:57 | buy | 334 | 0.03 | 146.612 | 0.000 | 0.000 | ||
| 662 | 2024.08.27 00:44 | close | 328 | 0.01 | 144.768 | 0.000 | 0.000 | 2.88 | 3301.48 |
| 663 | 2024.08.27 00:44 | close | 334 | 0.01 | 144.768 | 0.000 | 0.000 | -12.38 | 3289.10 |
| 664 | 2024.08.27 00:44 | buy | 335 | 0.02 | 146.612 | 0.000 | 0.000 | ||
| 665 | 2024.08.27 07:33 | close | 327 | 0.01 | 145.143 | 0.000 | 0.000 | 2.89 | 3291.99 |
| 666 | 2024.08.27 07:33 | close | 335 | 0.01 | 145.143 | 0.000 | 0.000 | -9.76 | 3282.22 |
| 667 | 2024.08.27 07:33 | buy | 336 | 0.01 | 146.612 | 0.000 | 0.000 | ||
| 668 | 2024.08.27 10:16 | buy | 337 | 0.01 | 144.743 | 0.000 | 0.000 | ||
| 669 | 2024.08.27 12:45 | buy | 338 | 0.01 | 144.371 | 0.000 | 0.000 | ||
| 670 | 2024.08.27 17:19 | buy | 339 | 0.01 | 144.001 | 0.000 | 0.000 | ||
| 671 | 2024.08.29 12:30 | close | 339 | 0.01 | 145.193 | 0.000 | 0.000 | 8.45 | 3290.67 |
| 672 | 2024.08.29 12:30 | close | 336 | 0.01 | 145.193 | 0.000 | 0.000 | -9.18 | 3281.49 |
| 673 | 2024.08.29 12:30 | close | 338 | 0.01 | 145.193 | 0.000 | 0.000 | 5.90 | 3287.39 |
| 674 | 2024.08.29 12:30 | close | 311 | 0.01 | 145.193 | 0.000 | 0.000 | -6.59 | 3280.80 |
| 675 | 2024.08.29 12:30 | buy | 340 | 0.06 | 146.236 | 0.000 | 0.000 | ||
| 676 | 2024.08.29 12:30 | close | 337 | 0.01 | 145.195 | 0.000 | 0.000 | 3.35 | 3284.15 |
| 677 | 2024.08.29 12:30 | close | 340 | 0.01 | 145.195 | 0.000 | 0.000 | -6.58 | 3277.57 |
| 678 | 2024.08.29 12:30 | buy | 341 | 0.05 | 146.236 | 0.000 | 0.000 | ||
| 679 | 2024.08.29 14:43 | close | 326 | 0.01 | 145.518 | 0.000 | 0.000 | 3.14 | 3280.71 |
| 680 | 2024.08.29 14:43 | close | 341 | 0.01 | 145.518 | 0.000 | 0.000 | -4.34 | 3276.37 |
| 681 | 2024.08.29 14:43 | buy | 342 | 0.04 | 146.236 | 0.000 | 0.000 | ||
| 682 | 2024.08.29 15:53 | buy | 343 | 0.02 | 145.112 | 0.000 | 0.000 | ||
| 683 | 2024.08.30 00:54 | buy | 344 | 0.01 | 144.737 | 0.000 | 0.000 | ||
| 684 | 2024.08.30 09:00 | close | 344 | 0.01 | 145.138 | 0.000 | 0.000 | 2.76 | 3279.13 |
| 685 | 2024.08.30 09:00 | close | 342 | 0.01 | 145.138 | 0.000 | 0.000 | -6.92 | 3272.21 |
| 686 | 2024.08.30 09:00 | buy | 345 | 0.03 | 146.236 | 0.000 | 0.000 | ||
| 687 | 2024.08.30 12:35 | close | 343 | 0.02 | 145.518 | 0.000 | 0.000 | 5.70 | 3277.91 |
| 688 | 2024.08.30 12:35 | close | 345 | 0.01 | 145.518 | 0.000 | 0.000 | -4.28 | 3273.64 |
| 689 | 2024.08.30 12:35 | buy | 346 | 0.02 | 146.236 | 0.000 | 0.000 | ||
| 690 | 2024.09.04 00:38 | buy | 347 | 0.02 | 145.114 | 0.000 | 0.000 | ||
| 691 | 2024.09.04 01:47 | close | 347 | 0.02 | 145.520 | 0.000 | 0.000 | 5.58 | 3279.22 |
| 692 | 2024.09.04 01:47 | close | 346 | 0.01 | 145.520 | 0.000 | 0.000 | -4.09 | 3275.12 |
| 693 | 2024.09.04 01:47 | buy | 348 | 0.01 | 146.236 | 0.000 | 0.000 | ||
| 694 | 2024.09.04 05:10 | buy | 349 | 0.02 | 145.107 | 0.000 | 0.000 | ||
| 695 | 2024.09.04 14:00 | buy | 350 | 0.01 | 144.722 | 0.000 | 0.000 | ||
| 696 | 2024.09.04 14:00 | buy | 351 | 0.01 | 144.350 | 0.000 | 0.000 | ||
| 697 | 2024.09.04 17:43 | buy | 352 | 0.01 | 143.979 | 0.000 | 0.000 | ||
| 698 | 2024.09.04 22:07 | buy | 353 | 0.01 | 143.609 | 0.000 | 0.000 | ||
| 699 | 2024.09.04 23:37 | buy | 354 | 0.01 | 143.239 | 0.000 | 0.000 | ||
| 700 | 2024.09.06 05:06 | buy | 355 | 0.01 | 142.866 | 0.000 | 0.000 | ||
| 701 | 2024.09.06 05:33 | buy | 356 | 0.01 | 142.495 | 0.000 | 0.000 | ||
| 702 | 2024.09.06 07:15 | buy | 357 | 0.01 | 142.123 | 0.000 | 0.000 | ||
| 703 | 2024.09.06 12:30 | close | 357 | 0.01 | 144.009 | 0.000 | 0.000 | 13.10 | 3288.22 |
| 704 | 2024.09.06 12:30 | close | 348 | 0.01 | 144.009 | 0.000 | 0.000 | -14.39 | 3273.83 |
| 705 | 2024.09.06 12:30 | close | 356 | 0.01 | 143.991 | 0.000 | 0.000 | 10.39 | 3284.22 |
| 706 | 2024.09.06 12:30 | close | 312 | 0.01 | 143.991 | 0.000 | 0.000 | -11.88 | 3272.34 |
| 707 | 2024.09.06 12:30 | buy | 358 | 0.03 | 145.855 | 0.000 | 0.000 | ||
| 708 | 2024.09.06 12:30 | close | 355 | 0.01 | 143.992 | 0.000 | 0.000 | 7.82 | 3280.16 |
| 709 | 2024.09.06 12:30 | close | 358 | 0.01 | 143.992 | 0.000 | 0.000 | -11.87 | 3268.29 |
| 710 | 2024.09.06 12:30 | buy | 359 | 0.02 | 145.855 | 0.000 | 0.000 | ||
| 711 | 2024.09.06 12:30 | close | 354 | 0.01 | 143.975 | 0.000 | 0.000 | 5.35 | 3273.63 |
| 712 | 2024.09.06 12:30 | close | 359 | 0.01 | 143.975 | 0.000 | 0.000 | -11.99 | 3261.64 |
| 713 | 2024.09.06 12:30 | buy | 360 | 0.01 | 145.855 | 0.000 | 0.000 | ||
| 714 | 2024.09.06 12:30 | buy | 361 | 0.01 | 143.236 | 0.000 | 0.000 | ||
| 715 | 2024.09.06 12:30 | buy | 362 | 0.01 | 142.864 | 0.000 | 0.000 | ||
| 716 | 2024.09.06 12:30 | buy | 363 | 0.01 | 142.488 | 0.000 | 0.000 | ||
| 717 | 2024.09.06 12:31 | buy | 364 | 0.01 | 142.116 | 0.000 | 0.000 | ||
| 718 | 2024.09.06 13:38 | close | 364 | 0.01 | 143.828 | 0.000 | 0.000 | 11.90 | 3273.54 |
| 719 | 2024.09.06 13:38 | close | 360 | 0.01 | 143.828 | 0.000 | 0.000 | -13.02 | 3260.52 |
| 720 | 2024.09.06 13:38 | close | 363 | 0.01 | 143.835 | 0.000 | 0.000 | 9.36 | 3269.88 |
| 721 | 2024.09.06 13:38 | close | 325 | 0.01 | 143.835 | 0.000 | 0.000 | -10.63 | 3259.25 |
| 722 | 2024.09.06 13:38 | buy | 365 | 0.01 | 145.484 | 0.000 | 0.000 | ||
| 723 | 2024.09.06 14:35 | buy | 366 | 0.01 | 142.486 | 0.000 | 0.000 | ||
| 724 | 2024.09.06 15:00 | buy | 367 | 0.01 | 142.090 | 0.000 | 0.000 | ||
| 725 | 2024.09.09 10:08 | close | 367 | 0.01 | 143.641 | 0.000 | 0.000 | 10.86 | 3270.11 |
| 726 | 2024.09.09 10:08 | close | 365 | 0.01 | 143.641 | 0.000 | 0.000 | -11.94 | 3258.16 |
| 727 | 2024.09.09 10:08 | close | 366 | 0.01 | 143.637 | 0.000 | 0.000 | 8.07 | 3266.23 |
| 728 | 2024.09.09 10:08 | close | 349 | 0.01 | 143.637 | 0.000 | 0.000 | -9.93 | 3256.30 |
| 729 | 2024.09.09 10:08 | buy | 368 | 0.01 | 145.107 | 0.000 | 0.000 | ||
| 730 | 2024.09.10 15:43 | buy | 369 | 0.01 | 142.492 | 0.000 | 0.000 | ||
| 731 | 2024.09.11 00:12 | buy | 370 | 0.01 | 142.118 | 0.000 | 0.000 | ||
| 732 | 2024.09.11 01:36 | buy | 371 | 0.01 | 141.748 | 0.000 | 0.000 | ||
| 733 | 2024.09.11 03:33 | buy | 372 | 0.01 | 141.374 | 0.000 | 0.000 | ||
| 734 | 2024.09.11 04:21 | buy | 373 | 0.01 | 141.003 | 0.000 | 0.000 | ||
| 735 | 2024.09.12 00:17 | close | 373 | 0.01 | 142.906 | 0.000 | 0.000 | 13.50 | 3269.80 |
| 736 | 2024.09.12 00:17 | close | 368 | 0.01 | 142.906 | 0.000 | 0.000 | -14.81 | 3254.99 |
| 737 | 2024.09.12 00:17 | close | 372 | 0.01 | 142.918 | 0.000 | 0.000 | 10.98 | 3265.97 |
| 738 | 2024.09.12 00:17 | close | 350 | 0.01 | 142.918 | 0.000 | 0.000 | -12.03 | 3253.94 |
| 739 | 2024.09.12 00:19 | close | 371 | 0.01 | 142.936 | 0.000 | 0.000 | 8.49 | 3262.43 |
| 740 | 2024.09.12 00:19 | close | 351 | 0.01 | 142.936 | 0.000 | 0.000 | -9.30 | 3253.13 |
| 741 | 2024.09.12 07:25 | close | 370 | 0.01 | 142.951 | 0.000 | 0.000 | 6.01 | 3259.14 |
| 742 | 2024.09.12 07:25 | close | 352 | 0.01 | 142.951 | 0.000 | 0.000 | -6.60 | 3252.54 |
| 743 | 2024.09.12 07:26 | close | 369 | 0.01 | 142.969 | 0.000 | 0.000 | 3.58 | 3256.12 |
| 744 | 2024.09.12 07:26 | close | 353 | 0.01 | 142.969 | 0.000 | 0.000 | -3.89 | 3252.23 |
| 745 | 2024.09.12 11:05 | buy | 374 | 0.04 | 142.493 | 0.000 | 0.000 | ||
| 746 | 2024.09.12 12:30 | buy | 375 | 0.02 | 142.098 | 0.000 | 0.000 | ||
| 747 | 2024.09.12 12:30 | close | 375 | 0.01 | 142.534 | 0.000 | 0.000 | 3.06 | 3255.29 |
| 748 | 2024.09.12 12:30 | buy | 376 | 0.01 | 142.098 | 0.000 | 0.000 | ||
| 749 | 2024.09.12 12:30 | close | 361 | 0.01 | 142.534 | 0.000 | 0.000 | -4.57 | 3250.72 |
| 750 | 2024.09.12 22:05 | buy | 377 | 0.02 | 141.726 | 0.000 | 0.000 | ||
| 751 | 2024.09.13 00:10 | buy | 378 | 0.01 | 141.355 | 0.000 | 0.000 | ||
| 752 | 2024.09.13 02:17 | buy | 379 | 0.01 | 140.982 | 0.000 | 0.000 | ||
| 753 | 2024.09.13 08:12 | buy | 380 | 0.01 | 140.610 | 0.000 | 0.000 | ||
| 754 | 2024.09.16 03:29 | buy | 381 | 0.01 | 140.222 | 0.000 | 0.000 | ||
| 755 | 2024.09.16 06:47 | buy | 382 | 0.01 | 139.851 | 0.000 | 0.000 | ||
| 756 | 2024.09.17 13:33 | close | 382 | 0.01 | 141.246 | 0.000 | 0.000 | 9.94 | 3260.66 |
| 757 | 2024.09.17 13:33 | close | 362 | 0.01 | 141.246 | 0.000 | 0.000 | -10.93 | 3249.73 |
| 758 | 2024.09.17 13:33 | close | 381 | 0.01 | 141.243 | 0.000 | 0.000 | 7.29 | 3257.02 |
| 759 | 2024.09.17 13:33 | close | 374 | 0.01 | 141.243 | 0.000 | 0.000 | -8.67 | 3248.35 |
| 760 | 2024.09.17 13:33 | buy | 383 | 0.03 | 142.493 | 0.000 | 0.000 | ||
| 761 | 2024.09.17 13:33 | close | 380 | 0.01 | 141.255 | 0.000 | 0.000 | 4.69 | 3253.04 |
| 762 | 2024.09.17 13:33 | close | 383 | 0.01 | 141.255 | 0.000 | 0.000 | -8.58 | 3244.45 |
| 763 | 2024.09.17 13:33 | buy | 384 | 0.02 | 142.493 | 0.000 | 0.000 | ||
| 764 | 2024.09.17 13:47 | close | 379 | 0.01 | 141.388 | 0.000 | 0.000 | 2.99 | 3247.44 |
| 765 | 2024.09.17 13:47 | close | 384 | 0.01 | 141.388 | 0.000 | 0.000 | -7.64 | 3239.80 |
| 766 | 2024.09.17 13:47 | buy | 385 | 0.01 | 142.493 | 0.000 | 0.000 | ||
| 767 | 2024.09.17 14:52 | close | 378 | 0.01 | 141.880 | 0.000 | 0.000 | 3.82 | 3243.62 |
| 768 | 2024.09.17 14:52 | close | 385 | 0.01 | 141.880 | 0.000 | 0.000 | -4.14 | 3239.48 |
| 769 | 2024.09.18 03:32 | buy | 386 | 0.04 | 141.348 | 0.000 | 0.000 | ||
| 770 | 2024.09.18 18:00 | buy | 387 | 0.02 | 140.977 | 0.000 | 0.000 | ||
| 771 | 2024.09.18 18:01 | close | 387 | 0.01 | 141.413 | 0.000 | 0.000 | 3.08 | 3242.56 |
| 772 | 2024.09.18 18:01 | buy | 388 | 0.01 | 140.977 | 0.000 | 0.000 | ||
| 773 | 2024.09.18 18:01 | close | 376 | 0.01 | 141.413 | 0.000 | 0.000 | -4.60 | 3237.95 |
| 774 | 2024.09.18 18:20 | buy | 389 | 0.02 | 140.606 | 0.000 | 0.000 | ||
| 775 | 2024.09.18 18:45 | close | 389 | 0.02 | 141.007 | 0.000 | 0.000 | 5.69 | 3243.64 |
| 776 | 2024.09.18 18:45 | close | 377 | 0.01 | 141.007 | 0.000 | 0.000 | -4.86 | 3238.78 |
| 777 | 2024.09.18 18:45 | buy | 390 | 0.01 | 141.726 | 0.000 | 0.000 | ||
| 778 | 2024.09.20 10:40 | close | 390 | 0.01 | 144.181 | 0.000 | 0.000 | 17.50 | 3256.29 |
| 779 | 2024.09.20 10:40 | close | 388 | 0.01 | 144.181 | 0.000 | 0.000 | 22.46 | 3278.74 |
| 780 | 2024.09.20 10:40 | close | 386 | 0.04 | 144.181 | 0.000 | 0.000 | 79.55 | 3358.29 |
| 781 | 2024.09.20 10:40 | sell | 391 | 0.12 | 144.181 | 0.000 | 0.000 | ||
| 782 | 2024.09.20 12:28 | close | 391 | 0.12 | 143.806 | 0.000 | 0.000 | 31.29 | 3389.58 |
| 783 | 2024.09.20 12:28 | buy | 392 | 0.12 | 143.806 | 0.000 | 0.000 | ||
| 784 | 2024.09.20 14:01 | close | 392 | 0.12 | 144.177 | 0.000 | 0.000 | 30.88 | 3420.46 |
| 785 | 2024.09.20 14:01 | sell | 393 | 0.12 | 144.177 | 0.000 | 0.000 | ||
| 786 | 2024.09.20 16:10 | close | 393 | 0.12 | 143.806 | 0.000 | 0.000 | 30.96 | 3451.42 |
| 787 | 2024.09.20 16:10 | buy | 394 | 0.12 | 143.806 | 0.000 | 0.000 | ||
| 788 | 2024.09.23 00:10 | close | 394 | 0.12 | 144.180 | 0.000 | 0.000 | 31.84 | 3483.26 |
| 789 | 2024.09.23 00:10 | sell | 395 | 0.12 | 144.180 | 0.000 | 0.000 | ||
| 790 | 2024.09.23 07:15 | close | 395 | 0.12 | 143.798 | 0.000 | 0.000 | 31.88 | 3515.14 |
| 791 | 2024.09.23 07:15 | buy | 396 | 0.12 | 143.798 | 0.000 | 0.000 | ||
| 792 | 2024.09.23 10:11 | buy | 397 | 0.07 | 143.427 | 0.000 | 0.000 | ||
| 793 | 2024.09.23 12:30 | close | 397 | 0.07 | 143.800 | 0.000 | 0.000 | 18.16 | 3533.30 |
| 794 | 2024.09.23 12:30 | close | 396 | 0.12 | 143.800 | 0.000 | 0.000 | 0.17 | 3533.47 |
| 795 | 2024.09.23 12:30 | sell | 398 | 0.12 | 143.800 | 0.000 | 0.000 | ||
| 796 | 2024.09.23 13:47 | sell | 399 | 0.07 | 144.201 | 0.000 | 0.000 | ||
| 797 | 2024.09.23 14:35 | close | 399 | 0.07 | 143.810 | 0.000 | 0.000 | 19.03 | 3552.50 |
| 798 | 2024.09.23 14:35 | close | 398 | 0.12 | 143.810 | 0.000 | 0.000 | -0.83 | 3551.67 |
| 799 | 2024.09.23 14:35 | sell | 400 | 0.12 | 143.780 | 0.000 | 0.000 | ||
| 800 | 2024.09.23 16:25 | close | 400 | 0.12 | 143.410 | 0.000 | 0.000 | 30.96 | 3582.63 |
| 801 | 2024.09.23 16:25 | buy | 401 | 0.12 | 143.410 | 0.000 | 0.000 | ||
| 802 | 2024.09.24 01:07 | close | 401 | 0.12 | 143.786 | 0.000 | 0.000 | 32.09 | 3614.72 |
| 803 | 2024.09.24 01:07 | buy | 402 | 0.12 | 143.816 | 0.000 | 0.000 | ||
| 804 | 2024.09.24 02:07 | buy | 403 | 0.07 | 143.445 | 0.000 | 0.000 | ||
| 805 | 2024.09.24 03:47 | close | 403 | 0.07 | 143.817 | 0.000 | 0.000 | 18.11 | 3632.83 |
| 806 | 2024.09.24 03:47 | close | 402 | 0.12 | 143.817 | 0.000 | 0.000 | 0.08 | 3632.91 |
| 807 | 2024.09.24 03:47 | sell | 404 | 0.12 | 143.817 | 0.000 | 0.000 | ||
| 808 | 2024.09.24 06:13 | sell | 405 | 0.07 | 144.217 | 0.000 | 0.000 | ||
| 809 | 2024.09.24 07:05 | sell | 406 | 0.04 | 144.621 | 0.000 | 0.000 | ||
| 810 | 2024.09.24 10:46 | close | 406 | 0.04 | 143.977 | 0.000 | 0.000 | 17.89 | 3650.80 |
| 811 | 2024.09.24 10:46 | close | 405 | 0.07 | 143.977 | 0.000 | 0.000 | 11.67 | 3662.47 |
| 812 | 2024.09.24 10:46 | close | 404 | 0.12 | 143.977 | 0.000 | 0.000 | -13.34 | 3649.13 |
| 813 | 2024.09.24 10:46 | buy | 407 | 0.12 | 143.977 | 0.000 | 0.000 | ||
| 814 | 2024.09.24 14:09 | buy | 408 | 0.07 | 143.607 | 0.000 | 0.000 | ||
| 815 | 2024.09.24 20:03 | buy | 409 | 0.04 | 143.235 | 0.000 | 0.000 | ||
| 816 | 2024.09.25 07:29 | close | 409 | 0.04 | 143.829 | 0.000 | 0.000 | 16.76 | 3665.89 |
| 817 | 2024.09.25 07:29 | close | 408 | 0.07 | 143.829 | 0.000 | 0.000 | 11.21 | 3677.11 |
| 818 | 2024.09.25 07:29 | close | 407 | 0.12 | 143.829 | 0.000 | 0.000 | -11.64 | 3665.47 |
| 819 | 2024.09.25 07:29 | sell | 410 | 0.12 | 143.829 | 0.000 | 0.000 | ||
| 820 | 2024.09.25 09:31 | sell | 411 | 0.07 | 144.229 | 0.000 | 0.000 | ||
| 821 | 2024.09.25 17:08 | sell | 412 | 0.04 | 144.630 | 0.000 | 0.000 | ||
| 822 | 2024.09.26 03:49 | sell | 413 | 0.02 | 145.031 | 0.000 | 0.000 | ||
| 823 | 2024.09.26 10:22 | close | 413 | 0.02 | 144.631 | 0.000 | 0.000 | 5.53 | 3671.00 |
| 824 | 2024.09.26 10:22 | close | 410 | 0.01 | 144.631 | 0.000 | 0.000 | -5.97 | 3665.03 |
| 825 | 2024.09.26 10:22 | sell | 414 | 0.11 | 143.829 | 0.000 | 0.000 | ||
| 826 | 2024.09.26 14:28 | sell | 415 | 0.02 | 145.030 | 0.000 | 0.000 | ||
| 827 | 2024.09.26 17:19 | close | 415 | 0.02 | 144.624 | 0.000 | 0.000 | 5.61 | 3670.64 |
| 828 | 2024.09.26 17:19 | close | 414 | 0.01 | 144.624 | 0.000 | 0.000 | -5.92 | 3664.72 |
| 829 | 2024.09.26 17:19 | sell | 416 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 830 | 2024.09.26 23:17 | sell | 417 | 0.02 | 145.030 | 0.000 | 0.000 | ||
| 831 | 2024.09.27 00:55 | sell | 418 | 0.01 | 145.431 | 0.000 | 0.000 | ||
| 832 | 2024.09.27 02:54 | close | 418 | 0.01 | 145.030 | 0.000 | 0.000 | 2.76 | 3667.48 |
| 833 | 2024.09.27 02:54 | close | 416 | 0.01 | 145.030 | 0.000 | 0.000 | -8.84 | 3658.64 |
| 834 | 2024.09.27 02:54 | sell | 419 | 0.09 | 143.829 | 0.000 | 0.000 | ||
| 835 | 2024.09.27 04:11 | sell | 420 | 0.01 | 145.430 | 0.000 | 0.000 | ||
| 836 | 2024.09.27 05:01 | sell | 421 | 0.01 | 145.834 | 0.000 | 0.000 | ||
| 837 | 2024.09.27 05:16 | sell | 422 | 0.01 | 146.236 | 0.000 | 0.000 | ||
| 838 | 2024.09.27 06:22 | close | 422 | 0.01 | 145.817 | 0.000 | 0.000 | 2.87 | 3661.51 |
| 839 | 2024.09.27 06:22 | close | 419 | 0.01 | 145.817 | 0.000 | 0.000 | -14.19 | 3647.32 |
| 840 | 2024.09.27 06:22 | sell | 423 | 0.08 | 143.829 | 0.000 | 0.000 | ||
| 841 | 2024.09.27 06:22 | close | 421 | 0.01 | 145.367 | 0.000 | 0.000 | 3.21 | 3650.53 |
| 842 | 2024.09.27 06:22 | close | 423 | 0.01 | 145.367 | 0.000 | 0.000 | -11.14 | 3639.39 |
| 843 | 2024.09.27 06:22 | sell | 424 | 0.07 | 143.829 | 0.000 | 0.000 | ||
| 844 | 2024.09.27 06:22 | close | 420 | 0.01 | 145.013 | 0.000 | 0.000 | 2.88 | 3642.27 |
| 845 | 2024.09.27 06:22 | close | 424 | 0.01 | 145.013 | 0.000 | 0.000 | -8.72 | 3633.55 |
| 846 | 2024.09.27 06:22 | sell | 425 | 0.06 | 143.829 | 0.000 | 0.000 | ||
| 847 | 2024.09.27 06:23 | close | 417 | 0.02 | 144.606 | 0.000 | 0.000 | 5.58 | 3639.13 |
| 848 | 2024.09.27 06:23 | close | 425 | 0.01 | 144.606 | 0.000 | 0.000 | -5.93 | 3633.20 |
| 849 | 2024.09.27 06:23 | sell | 426 | 0.05 | 143.829 | 0.000 | 0.000 | ||
| 850 | 2024.09.27 06:23 | close | 426 | 0.05 | 143.627 | 0.000 | 0.000 | 4.23 | 3637.44 |
| 851 | 2024.09.27 06:23 | close | 412 | 0.04 | 143.627 | 0.000 | 0.000 | 25.69 | 3663.13 |
| 852 | 2024.09.27 06:23 | close | 411 | 0.07 | 143.627 | 0.000 | 0.000 | 25.43 | 3688.55 |
| 853 | 2024.09.27 06:23 | sell | 427 | 0.12 | 143.597 | 0.000 | 0.000 | ||
| 854 | 2024.09.27 06:24 | sell | 428 | 0.07 | 144.003 | 0.000 | 0.000 | ||
| 855 | 2024.09.27 06:25 | close | 428 | 0.07 | 143.607 | 0.000 | 0.000 | 19.30 | 3707.85 |
| 856 | 2024.09.27 06:25 | close | 427 | 0.12 | 143.607 | 0.000 | 0.000 | -0.84 | 3707.01 |
| 857 | 2024.09.27 06:25 | sell | 429 | 0.12 | 143.577 | 0.000 | 0.000 | ||
| 858 | 2024.09.27 06:26 | sell | 430 | 0.07 | 143.977 | 0.000 | 0.000 | ||
| 859 | 2024.09.27 06:30 | close | 430 | 0.07 | 143.587 | 0.000 | 0.000 | 19.01 | 3726.02 |
| 860 | 2024.09.27 06:30 | close | 429 | 0.12 | 143.587 | 0.000 | 0.000 | -0.84 | 3725.18 |
| 861 | 2024.09.27 06:30 | buy | 431 | 0.12 | 143.587 | 0.000 | 0.000 | ||
| 862 | 2024.09.27 06:37 | close | 431 | 0.12 | 143.962 | 0.000 | 0.000 | 31.26 | 3756.44 |
| 863 | 2024.09.27 06:37 | buy | 432 | 0.12 | 143.992 | 0.000 | 0.000 | ||
| 864 | 2024.09.27 06:41 | buy | 433 | 0.07 | 143.607 | 0.000 | 0.000 | ||
| 865 | 2024.09.27 06:51 | buy | 434 | 0.04 | 143.234 | 0.000 | 0.000 | ||
| 866 | 2024.09.27 07:08 | buy | 435 | 0.02 | 142.852 | 0.000 | 0.000 | ||
| 867 | 2024.09.27 07:25 | close | 435 | 0.02 | 143.258 | 0.000 | 0.000 | 5.67 | 3762.11 |
| 868 | 2024.09.27 07:25 | close | 432 | 0.01 | 143.258 | 0.000 | 0.000 | -5.12 | 3756.99 |
| 869 | 2024.09.27 07:25 | buy | 436 | 0.11 | 143.992 | 0.000 | 0.000 | ||
| 870 | 2024.09.27 12:30 | buy | 437 | 0.02 | 142.857 | 0.000 | 0.000 | ||
| 871 | 2024.09.27 14:00 | buy | 438 | 0.01 | 142.473 | 0.000 | 0.000 | ||
| 872 | 2024.09.27 14:25 | close | 438 | 0.01 | 142.874 | 0.000 | 0.000 | 2.81 | 3759.80 |
| 873 | 2024.09.27 14:25 | close | 436 | 0.01 | 142.874 | 0.000 | 0.000 | -7.83 | 3751.97 |
| 874 | 2024.09.27 14:25 | buy | 439 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 875 | 2024.09.27 16:42 | buy | 440 | 0.01 | 142.487 | 0.000 | 0.000 | ||
| 876 | 2024.09.27 18:31 | buy | 441 | 0.01 | 142.116 | 0.000 | 0.000 | ||
| 877 | 2024.09.29 22:04 | close | 441 | 0.01 | 142.517 | 0.000 | 0.000 | 2.81 | 3754.78 |
| 878 | 2024.09.29 22:04 | close | 439 | 0.01 | 142.517 | 0.000 | 0.000 | -10.35 | 3744.43 |
| 879 | 2024.09.29 22:04 | buy | 442 | 0.09 | 143.992 | 0.000 | 0.000 | ||
| 880 | 2024.09.29 23:32 | close | 440 | 0.01 | 142.888 | 0.000 | 0.000 | 2.81 | 3747.24 |
| 881 | 2024.09.29 23:32 | close | 442 | 0.01 | 142.888 | 0.000 | 0.000 | -7.73 | 3739.51 |
| 882 | 2024.09.29 23:32 | buy | 443 | 0.08 | 143.992 | 0.000 | 0.000 | ||
| 883 | 2024.09.30 00:52 | buy | 444 | 0.01 | 142.486 | 0.000 | 0.000 | ||
| 884 | 2024.09.30 04:59 | buy | 445 | 0.01 | 142.113 | 0.000 | 0.000 | ||
| 885 | 2024.09.30 05:47 | buy | 446 | 0.01 | 141.743 | 0.000 | 0.000 | ||
| 886 | 2024.09.30 07:02 | close | 446 | 0.01 | 142.143 | 0.000 | 0.000 | 2.81 | 3742.32 |
| 887 | 2024.09.30 07:02 | close | 443 | 0.01 | 142.143 | 0.000 | 0.000 | -12.95 | 3729.37 |
| 888 | 2024.09.30 07:02 | buy | 447 | 0.07 | 143.992 | 0.000 | 0.000 | ||
| 889 | 2024.09.30 08:54 | close | 445 | 0.01 | 142.519 | 0.000 | 0.000 | 2.85 | 3732.22 |
| 890 | 2024.09.30 08:54 | close | 447 | 0.01 | 142.519 | 0.000 | 0.000 | -10.28 | 3721.94 |
| 891 | 2024.09.30 08:54 | buy | 448 | 0.06 | 143.992 | 0.000 | 0.000 | ||
| 892 | 2024.09.30 12:32 | close | 444 | 0.01 | 142.887 | 0.000 | 0.000 | 2.81 | 3724.75 |
| 893 | 2024.09.30 12:32 | close | 448 | 0.01 | 142.887 | 0.000 | 0.000 | -7.67 | 3717.08 |
| 894 | 2024.09.30 12:32 | buy | 449 | 0.05 | 143.992 | 0.000 | 0.000 | ||
| 895 | 2024.09.30 15:10 | close | 437 | 0.02 | 143.257 | 0.000 | 0.000 | 5.70 | 3722.78 |
| 896 | 2024.09.30 15:10 | close | 449 | 0.01 | 143.257 | 0.000 | 0.000 | -5.07 | 3717.71 |
| 897 | 2024.09.30 15:10 | buy | 450 | 0.04 | 143.992 | 0.000 | 0.000 | ||
| 898 | 2024.10.01 01:14 | close | 450 | 0.04 | 144.124 | 0.000 | 0.000 | 4.13 | 3721.84 |
| 899 | 2024.10.01 01:14 | close | 434 | 0.04 | 144.124 | 0.000 | 0.000 | 25.17 | 3747.02 |
| 900 | 2024.10.01 01:14 | close | 433 | 0.07 | 144.124 | 0.000 | 0.000 | 25.94 | 3772.96 |
| 901 | 2024.10.01 01:14 | sell | 451 | 0.12 | 144.124 | 0.000 | 0.000 | ||
| 902 | 2024.10.01 01:51 | close | 451 | 0.12 | 143.754 | 0.000 | 0.000 | 30.89 | 3803.85 |
| 903 | 2024.10.01 01:51 | buy | 452 | 0.12 | 143.754 | 0.000 | 0.000 | ||
| 904 | 2024.10.01 03:11 | close | 452 | 0.12 | 144.127 | 0.000 | 0.000 | 31.06 | 3834.91 |
| 905 | 2024.10.01 03:11 | sell | 453 | 0.12 | 144.127 | 0.000 | 0.000 | ||
| 906 | 2024.10.01 06:58 | sell | 454 | 0.07 | 144.528 | 0.000 | 0.000 | ||
| 907 | 2024.10.01 07:06 | close | 454 | 0.07 | 144.138 | 0.000 | 0.000 | 18.94 | 3853.85 |
| 908 | 2024.10.01 07:06 | close | 453 | 0.12 | 144.138 | 0.000 | 0.000 | -0.92 | 3852.93 |
| 909 | 2024.10.01 07:06 | sell | 455 | 0.12 | 144.108 | 0.000 | 0.000 | ||
| 910 | 2024.10.01 08:31 | close | 455 | 0.12 | 143.738 | 0.000 | 0.000 | 30.89 | 3883.82 |
| 911 | 2024.10.01 08:31 | buy | 456 | 0.12 | 143.738 | 0.000 | 0.000 | ||
| 912 | 2024.10.01 13:34 | buy | 457 | 0.07 | 143.365 | 0.000 | 0.000 | ||
| 913 | 2024.10.01 14:00 | close | 457 | 0.07 | 143.762 | 0.000 | 0.000 | 19.33 | 3903.15 |
| 914 | 2024.10.01 14:00 | close | 456 | 0.12 | 143.762 | 0.000 | 0.000 | 2.00 | 3905.15 |
| 915 | 2024.10.01 14:00 | buy | 458 | 0.12 | 143.792 | 0.000 | 0.000 | ||
| 916 | 2024.10.01 14:00 | buy | 459 | 0.07 | 143.412 | 0.000 | 0.000 | ||
| 917 | 2024.10.01 14:12 | buy | 460 | 0.04 | 143.039 | 0.000 | 0.000 | ||
| 918 | 2024.10.01 14:42 | close | 460 | 0.04 | 143.647 | 0.000 | 0.000 | 16.93 | 3922.08 |
| 919 | 2024.10.01 14:42 | close | 459 | 0.07 | 143.647 | 0.000 | 0.000 | 11.45 | 3933.53 |
| 920 | 2024.10.01 14:42 | close | 458 | 0.12 | 143.647 | 0.000 | 0.000 | -12.11 | 3921.42 |
| 921 | 2024.10.01 14:42 | buy | 461 | 0.12 | 143.677 | 0.000 | 0.000 | ||
| 922 | 2024.10.01 16:33 | buy | 462 | 0.07 | 143.303 | 0.000 | 0.000 | ||
| 923 | 2024.10.01 17:00 | close | 462 | 0.07 | 143.679 | 0.000 | 0.000 | 18.32 | 3939.74 |
| 924 | 2024.10.01 17:00 | close | 461 | 0.12 | 143.679 | 0.000 | 0.000 | 0.17 | 3939.91 |
| 925 | 2024.10.01 17:00 | buy | 463 | 0.12 | 143.709 | 0.000 | 0.000 | ||
| 926 | 2024.10.02 03:37 | close | 463 | 0.12 | 144.081 | 0.000 | 0.000 | 31.69 | 3971.60 |
| 927 | 2024.10.02 03:37 | sell | 464 | 0.12 | 144.081 | 0.000 | 0.000 | ||
| 928 | 2024.10.02 04:56 | close | 464 | 0.12 | 143.706 | 0.000 | 0.000 | 31.31 | 4002.91 |
| 929 | 2024.10.02 04:56 | buy | 465 | 0.12 | 143.706 | 0.000 | 0.000 | ||
| 930 | 2024.10.02 07:17 | close | 465 | 0.12 | 144.076 | 0.000 | 0.000 | 30.82 | 4033.73 |
| 931 | 2024.10.02 07:17 | sell | 466 | 0.12 | 144.076 | 0.000 | 0.000 | ||
| 932 | 2024.10.02 10:34 | sell | 467 | 0.07 | 144.476 | 0.000 | 0.000 | ||
| 933 | 2024.10.02 11:40 | sell | 468 | 0.04 | 144.876 | 0.000 | 0.000 | ||
| 934 | 2024.10.02 12:41 | sell | 469 | 0.02 | 145.280 | 0.000 | 0.000 | ||
| 935 | 2024.10.02 13:37 | sell | 470 | 0.01 | 145.682 | 0.000 | 0.000 | ||
| 936 | 2024.10.02 14:50 | sell | 471 | 0.01 | 146.082 | 0.000 | 0.000 | ||
| 937 | 2024.10.02 20:09 | sell | 472 | 0.01 | 146.482 | 0.000 | 0.000 | ||
| 938 | 2024.10.02 22:31 | sell | 473 | 0.01 | 146.885 | 0.000 | 0.000 | ||
| 939 | 2024.10.02 23:29 | close | 473 | 0.01 | 146.480 | 0.000 | 0.000 | 2.76 | 4036.49 |
| 940 | 2024.10.02 23:29 | close | 466 | 0.01 | 146.480 | 0.000 | 0.000 | -16.41 | 4020.08 |
| 941 | 2024.10.02 23:29 | sell | 474 | 0.11 | 144.076 | 0.000 | 0.000 | ||
| 942 | 2024.10.03 00:27 | sell | 475 | 0.01 | 146.890 | 0.000 | 0.000 | ||
| 943 | 2024.10.03 07:18 | close | 475 | 0.01 | 146.489 | 0.000 | 0.000 | 2.74 | 4022.82 |
| 944 | 2024.10.03 07:18 | close | 474 | 0.01 | 146.489 | 0.000 | 0.000 | -16.89 | 4005.93 |
| 945 | 2024.10.03 07:18 | sell | 476 | 0.10 | 144.076 | 0.000 | 0.000 | ||
| 946 | 2024.10.03 09:15 | sell | 477 | 0.01 | 146.883 | 0.000 | 0.000 | ||
| 947 | 2024.10.04 02:50 | close | 477 | 0.01 | 146.480 | 0.000 | 0.000 | 2.61 | 4008.54 |
| 948 | 2024.10.04 02:50 | close | 476 | 0.01 | 146.480 | 0.000 | 0.000 | -16.97 | 3991.57 |
| 949 | 2024.10.04 02:50 | sell | 478 | 0.09 | 144.076 | 0.000 | 0.000 | ||
| 950 | 2024.10.04 05:35 | close | 472 | 0.01 | 146.082 | 0.000 | 0.000 | 2.18 | 3993.75 |
| 951 | 2024.10.04 05:35 | close | 478 | 0.01 | 146.082 | 0.000 | 0.000 | -14.29 | 3979.46 |
| 952 | 2024.10.04 05:35 | sell | 479 | 0.08 | 144.076 | 0.000 | 0.000 | ||
| 953 | 2024.10.04 10:00 | sell | 480 | 0.01 | 146.485 | 0.000 | 0.000 | ||
| 954 | 2024.10.04 12:30 | sell | 481 | 0.01 | 146.957 | 0.000 | 0.000 | ||
| 955 | 2024.10.04 12:30 | sell | 482 | 0.01 | 147.375 | 0.000 | 0.000 | ||
| 956 | 2024.10.04 12:30 | sell | 483 | 0.01 | 147.775 | 0.000 | 0.000 | ||
| 957 | 2024.10.04 12:32 | sell | 484 | 0.01 | 148.175 | 0.000 | 0.000 | ||
| 958 | 2024.10.04 12:53 | sell | 485 | 0.01 | 148.577 | 0.000 | 0.000 | ||
| 959 | 2024.10.04 16:34 | sell | 486 | 0.01 | 148.977 | 0.000 | 0.000 | ||
| 960 | 2024.10.07 00:21 | close | 486 | 0.01 | 148.577 | 0.000 | 0.000 | 2.55 | 3982.01 |
| 961 | 2024.10.07 00:21 | close | 479 | 0.01 | 148.577 | 0.000 | 0.000 | -30.99 | 3951.02 |
| 962 | 2024.10.07 00:21 | sell | 487 | 0.07 | 144.076 | 0.000 | 0.000 | ||
| 963 | 2024.10.07 08:30 | close | 485 | 0.01 | 148.172 | 0.000 | 0.000 | 2.59 | 3953.61 |
| 964 | 2024.10.07 08:30 | close | 487 | 0.01 | 148.172 | 0.000 | 0.000 | -28.34 | 3925.28 |
| 965 | 2024.10.07 08:30 | sell | 488 | 0.06 | 144.076 | 0.000 | 0.000 | ||
| 966 | 2024.10.07 10:48 | sell | 489 | 0.01 | 148.579 | 0.000 | 0.000 | ||
| 967 | 2024.10.07 12:06 | close | 489 | 0.01 | 148.177 | 0.000 | 0.000 | 2.71 | 3927.99 |
| 968 | 2024.10.07 12:06 | close | 488 | 0.01 | 148.177 | 0.000 | 0.000 | -28.38 | 3899.61 |
| 969 | 2024.10.07 12:06 | sell | 490 | 0.05 | 144.076 | 0.000 | 0.000 | ||
| 970 | 2024.10.07 22:58 | close | 484 | 0.01 | 147.765 | 0.000 | 0.000 | 2.63 | 3902.24 |
| 971 | 2024.10.07 22:58 | close | 490 | 0.01 | 147.765 | 0.000 | 0.000 | -25.67 | 3876.57 |
| 972 | 2024.10.07 22:58 | sell | 491 | 0.04 | 144.076 | 0.000 | 0.000 | ||
| 973 | 2024.10.08 00:00 | sell | 492 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 974 | 2024.10.08 00:53 | close | 492 | 0.01 | 147.776 | 0.000 | 0.000 | 2.71 | 3879.28 |
| 975 | 2024.10.08 00:53 | close | 491 | 0.01 | 147.776 | 0.000 | 0.000 | -25.88 | 3853.40 |
| 976 | 2024.10.08 00:53 | sell | 493 | 0.03 | 144.076 | 0.000 | 0.000 | ||
| 977 | 2024.10.08 07:47 | close | 483 | 0.01 | 147.374 | 0.000 | 0.000 | 2.44 | 3855.84 |
| 978 | 2024.10.08 07:47 | close | 493 | 0.01 | 147.374 | 0.000 | 0.000 | -23.22 | 3832.62 |
| 979 | 2024.10.08 07:47 | sell | 494 | 0.02 | 144.076 | 0.000 | 0.000 | ||
| 980 | 2024.10.08 08:38 | sell | 495 | 0.01 | 147.777 | 0.000 | 0.000 | ||
| 981 | 2024.10.08 13:39 | sell | 496 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 982 | 2024.10.09 05:55 | sell | 497 | 0.01 | 148.578 | 0.000 | 0.000 | ||
| 983 | 2024.10.09 13:26 | sell | 498 | 0.01 | 148.981 | 0.000 | 0.000 | ||
| 984 | 2024.10.10 04:29 | sell | 499 | 0.01 | 149.385 | 0.000 | 0.000 | ||
| 985 | 2024.10.10 07:41 | close | 499 | 0.01 | 148.984 | 0.000 | 0.000 | 2.69 | 3835.31 |
| 986 | 2024.10.10 07:41 | close | 494 | 0.01 | 148.984 | 0.000 | 0.000 | -34.34 | 3800.97 |
| 987 | 2024.10.10 07:41 | sell | 500 | 0.01 | 144.076 | 0.000 | 0.000 | ||
| 988 | 2024.10.10 12:30 | sell | 501 | 0.01 | 149.391 | 0.000 | 0.000 | ||
| 989 | 2024.10.14 12:20 | sell | 502 | 0.01 | 149.796 | 0.000 | 0.000 | ||
| 990 | 2024.10.17 16:02 | sell | 503 | 0.01 | 150.196 | 0.000 | 0.000 | ||
| 991 | 2024.10.21 17:12 | sell | 504 | 0.01 | 150.599 | 0.000 | 0.000 | ||
| 992 | 2024.10.22 04:10 | sell | 505 | 0.01 | 151.003 | 0.000 | 0.000 | ||
| 993 | 2024.10.23 00:48 | sell | 506 | 0.01 | 151.403 | 0.000 | 0.000 | ||
| 994 | 2024.10.23 01:44 | sell | 507 | 0.01 | 151.805 | 0.000 | 0.000 | ||
| 995 | 2024.10.23 05:06 | sell | 508 | 0.01 | 152.225 | 0.000 | 0.000 | ||
| 996 | 2024.10.23 09:20 | sell | 509 | 0.01 | 152.625 | 0.000 | 0.000 | ||
| 997 | 2024.10.23 11:56 | sell | 510 | 0.01 | 153.027 | 0.000 | 0.000 | ||
| 998 | 2024.10.28 00:55 | sell | 511 | 0.01 | 153.428 | 0.000 | 0.000 | ||
| 999 | 2024.10.28 01:47 | sell | 512 | 0.01 | 153.828 | 0.000 | 0.000 | ||
| 1000 | 2024.11.06 03:02 | sell | 513 | 0.01 | 154.229 | 0.000 | 0.000 | ||
| 1001 | 2024.11.06 16:44 | sell | 514 | 0.01 | 154.630 | 0.000 | 0.000 | ||
| 1002 | 2024.11.13 06:04 | sell | 515 | 0.01 | 155.030 | 0.000 | 0.000 | ||
| 1003 | 2024.11.13 17:55 | sell | 516 | 0.01 | 155.430 | 0.000 | 0.000 | ||
| 1004 | 2024.11.14 01:11 | sell | 517 | 0.01 | 155.833 | 0.000 | 0.000 | ||
| 1005 | 2024.11.14 10:27 | sell | 518 | 0.01 | 156.233 | 0.000 | 0.000 | ||
| 1006 | 2024.11.15 00:27 | sell | 519 | 0.01 | 156.635 | 0.000 | 0.000 | ||
| 1007 | 2024.11.29 01:45 | close | 519 | 0.01 | 149.901 | 0.000 | 0.000 | 42.96 | 3843.93 |
| 1008 | 2024.11.29 01:45 | close | 500 | 0.01 | 149.901 | 0.000 | 0.000 | -47.25 | 3796.69 |
| 1009 | 2024.11.29 01:45 | close | 518 | 0.01 | 149.901 | 0.000 | 0.000 | 40.14 | 3836.83 |
| 1010 | 2024.11.29 01:45 | close | 467 | 0.01 | 149.901 | 0.000 | 0.000 | -44.58 | 3792.25 |
| 1011 | 2024.11.29 01:45 | sell | 520 | 0.06 | 144.476 | 0.000 | 0.000 | ||
| 1012 | 2024.11.29 01:45 | close | 517 | 0.01 | 149.904 | 0.000 | 0.000 | 37.45 | 3829.70 |
| 1013 | 2024.11.29 01:45 | close | 520 | 0.01 | 149.904 | 0.000 | 0.000 | -44.60 | 3785.11 |
| 1014 | 2024.11.29 01:45 | sell | 521 | 0.05 | 144.476 | 0.000 | 0.000 | ||
| 1015 | 2024.11.29 01:45 | close | 516 | 0.01 | 149.897 | 0.000 | 0.000 | 34.39 | 3819.50 |
| 1016 | 2024.11.29 01:45 | close | 521 | 0.01 | 149.897 | 0.000 | 0.000 | -44.55 | 3774.95 |
| 1017 | 2024.11.29 01:45 | sell | 522 | 0.04 | 144.476 | 0.000 | 0.000 | ||
| 1018 | 2024.11.29 01:45 | close | 515 | 0.01 | 149.905 | 0.000 | 0.000 | 31.67 | 3806.62 |
| 1019 | 2024.11.29 01:45 | close | 522 | 0.01 | 149.905 | 0.000 | 0.000 | -44.61 | 3762.02 |
| 1020 | 2024.11.29 01:45 | sell | 523 | 0.03 | 144.476 | 0.000 | 0.000 | ||
| 1021 | 2024.11.29 01:45 | close | 514 | 0.01 | 149.908 | 0.000 | 0.000 | 28.00 | 3790.02 |
| 1022 | 2024.11.29 01:45 | close | 523 | 0.01 | 149.908 | 0.000 | 0.000 | -44.63 | 3745.39 |
| 1023 | 2024.11.29 01:45 | sell | 524 | 0.02 | 144.476 | 0.000 | 0.000 | ||
| 1024 | 2024.11.29 01:45 | close | 513 | 0.01 | 149.909 | 0.000 | 0.000 | 25.32 | 3770.72 |
| 1025 | 2024.11.29 01:45 | close | 524 | 0.01 | 149.909 | 0.000 | 0.000 | -44.63 | 3726.09 |
| 1026 | 2024.11.29 01:45 | sell | 525 | 0.01 | 144.476 | 0.000 | 0.000 | ||
| 1027 | 2024.12.16 14:45 | sell | 526 | 0.01 | 154.270 | 0.000 | 0.000 | ||
| 1028 | 2024.12.18 20:39 | sell | 527 | 0.01 | 154.671 | 0.000 | 0.000 | ||
| 1029 | 2024.12.19 02:52 | sell | 528 | 0.01 | 155.072 | 0.000 | 0.000 | ||
| 1030 | 2024.12.19 06:36 | sell | 529 | 0.01 | 155.473 | 0.000 | 0.000 | ||
| 1031 | 2024.12.19 06:45 | sell | 530 | 0.01 | 155.877 | 0.000 | 0.000 | ||
| 1032 | 2024.12.19 07:01 | sell | 531 | 0.01 | 156.281 | 0.000 | 0.000 | ||
| 1033 | 2024.12.19 07:32 | sell | 532 | 0.01 | 156.681 | 0.000 | 0.000 | ||
| 1034 | 2024.12.19 09:06 | sell | 533 | 0.01 | 157.084 | 0.000 | 0.000 | ||
| 1035 | 2024.12.19 15:25 | sell | 534 | 0.01 | 157.489 | 0.000 | 0.000 | ||
| 1036 | 2024.12.20 00:10 | sell | 535 | 0.01 | 157.889 | 0.000 | 0.000 | ||
| 1037 | 2025.01.07 01:07 | sell | 536 | 0.01 | 158.296 | 0.000 | 0.000 | ||
| 1038 | 2025.01.10 13:30 | sell | 537 | 0.01 | 158.708 | 0.000 | 0.000 | ||
| 1039 | 2025.02.20 06:50 | close | 537 | 0.01 | 150.052 | 0.000 | 0.000 | 51.96 | 3778.05 |
| 1040 | 2025.02.20 06:50 | close | 525 | 0.01 | 150.052 | 0.000 | 0.000 | -57.15 | 3720.89 |
| 1041 | 2025.02.20 06:50 | close | 536 | 0.01 | 150.054 | 0.000 | 0.000 | 48.50 | 3769.39 |
| 1042 | 2025.02.20 06:50 | close | 468 | 0.01 | 150.054 | 0.000 | 0.000 | -54.50 | 3714.89 |
| 1043 | 2025.02.20 06:50 | sell | 538 | 0.03 | 144.876 | 0.000 | 0.000 | ||
| 1044 | 2025.02.20 06:50 | close | 535 | 0.01 | 150.054 | 0.000 | 0.000 | 43.54 | 3758.43 |
| 1045 | 2025.02.20 06:50 | close | 538 | 0.01 | 150.054 | 0.000 | 0.000 | -54.50 | 3703.93 |
| 1046 | 2025.02.20 06:50 | sell | 539 | 0.02 | 144.876 | 0.000 | 0.000 | ||
| 1047 | 2025.02.20 06:50 | close | 534 | 0.01 | 150.054 | 0.000 | 0.000 | 40.74 | 3744.67 |
| 1048 | 2025.02.20 06:50 | close | 539 | 0.01 | 150.054 | 0.000 | 0.000 | -54.50 | 3690.17 |
| 1049 | 2025.02.20 06:50 | sell | 540 | 0.01 | 144.876 | 0.000 | 0.000 | ||
| 1050 | 2025.02.21 18:04 | close | 533 | 0.01 | 149.142 | 0.000 | 0.000 | 44.30 | 3734.47 |
| 1051 | 2025.02.21 18:04 | close | 540 | 0.01 | 149.142 | 0.000 | 0.000 | -48.73 | 3685.74 |
| 1052 | 2025.02.21 18:04 | close | 532 | 0.01 | 149.140 | 0.000 | 0.000 | 41.61 | 3727.35 |
| 1053 | 2025.02.21 18:04 | close | 469 | 0.01 | 149.140 | 0.000 | 0.000 | -46.01 | 3681.34 |
| 1054 | 2025.02.21 18:04 | sell | 541 | 0.01 | 145.280 | 0.000 | 0.000 | ||
| 1055 | 2025.02.24 00:55 | close | 531 | 0.01 | 148.896 | 0.000 | 0.000 | 40.51 | 3721.85 |
| 1056 | 2025.02.24 00:55 | close | 541 | 0.01 | 148.896 | 0.000 | 0.000 | -44.56 | 3677.29 |
| 1057 | 2025.02.24 00:55 | close | 530 | 0.01 | 148.874 | 0.000 | 0.000 | 37.95 | 3715.24 |
| 1058 | 2025.02.24 00:55 | close | 470 | 0.01 | 148.874 | 0.000 | 0.000 | -41.71 | 3673.53 |
| 1059 | 2025.02.25 15:17 | close | 529 | 0.01 | 148.833 | 0.000 | 0.000 | 35.38 | 3708.91 |
| 1060 | 2025.02.25 15:17 | close | 471 | 0.01 | 148.833 | 0.000 | 0.000 | -38.89 | 3670.02 |
| 1061 | 2025.02.25 15:17 | close | 528 | 0.01 | 148.830 | 0.000 | 0.000 | 32.71 | 3702.73 |
| 1062 | 2025.02.25 15:17 | close | 480 | 0.01 | 148.830 | 0.000 | 0.000 | -35.61 | 3667.12 |
| 1063 | 2025.02.25 15:17 | close | 527 | 0.01 | 148.828 | 0.000 | 0.000 | 29.61 | 3696.73 |
| 1064 | 2025.02.25 15:17 | close | 481 | 0.01 | 148.828 | 0.000 | 0.000 | -32.42 | 3664.31 |
| 1065 | 2025.02.25 15:19 | close | 526 | 0.01 | 148.804 | 0.000 | 0.000 | 26.80 | 3691.11 |
| 1066 | 2025.02.25 15:19 | close | 482 | 0.01 | 148.804 | 0.000 | 0.000 | -29.45 | 3661.66 |
| 1067 | 2025.02.28 21:59 | close at stop | 512 | 0.01 | 150.575 | 0.000 | 0.000 | 4.12 | 3665.79 |
| 1068 | 2025.02.28 21:59 | close at stop | 511 | 0.01 | 150.575 | 0.000 | 0.000 | 1.47 | 3667.26 |
| 1069 | 2025.02.28 21:59 | close at stop | 510 | 0.01 | 150.575 | 0.000 | 0.000 | -1.90 | 3665.36 |
| 1070 | 2025.02.28 21:59 | close at stop | 509 | 0.01 | 150.575 | 0.000 | 0.000 | -4.57 | 3660.80 |
| 1071 | 2025.02.28 21:59 | close at stop | 508 | 0.01 | 150.575 | 0.000 | 0.000 | -7.22 | 3653.58 |
| 1072 | 2025.02.28 21:59 | close at stop | 507 | 0.01 | 150.575 | 0.000 | 0.000 | -10.01 | 3643.58 |
| 1073 | 2025.02.28 21:59 | close at stop | 506 | 0.01 | 150.575 | 0.000 | 0.000 | -12.68 | 3630.90 |
| 1074 | 2025.02.28 21:59 | close at stop | 505 | 0.01 | 150.575 | 0.000 | 0.000 | -15.47 | 3615.43 |
| 1075 | 2025.02.28 21:59 | close at stop | 504 | 0.01 | 150.575 | 0.000 | 0.000 | -18.29 | 3597.13 |
| 1076 | 2025.02.28 21:59 | close at stop | 503 | 0.01 | 150.575 | 0.000 | 0.000 | -21.25 | 3575.88 |
| 1077 | 2025.02.28 21:59 | close at stop | 502 | 0.01 | 150.575 | 0.000 | 0.000 | -24.60 | 3551.28 |
| 1078 | 2025.02.28 21:59 | close at stop | 501 | 0.01 | 150.575 | 0.000 | 0.000 | -27.57 | 3523.70 |
| 1079 | 2025.02.28 21:59 | close at stop | 498 | 0.01 | 150.575 | 0.000 | 0.000 | -30.72 | 3492.98 |
| 1080 | 2025.02.28 21:59 | close at stop | 497 | 0.01 | 150.575 | 0.000 | 0.000 | -33.39 | 3459.59 |
| 1081 | 2025.02.28 21:59 | close at stop | 496 | 0.01 | 150.575 | 0.000 | 0.000 | -36.19 | 3423.40 |
| 1082 | 2025.02.28 21:59 | close at stop | 495 | 0.01 | 150.575 | 0.000 | 0.000 | -38.85 | 3384.55 |